Minati Historical Data

MNTC Page 24
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:56 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:55 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:54 PM $ 0.131
+0.00%
$ 716,030 $ 46,939
4:53 PM $ 0.131
+0.00%
$ 716,030 $ 46,939
4:52 PM $ 0.131
+0.00%
$ 716,030 $ 46,939
4:51 PM $ 0.131
+0.00%
$ 716,030 $ 46,939
4:50 PM $ 0.131
+0.00%
$ 716,030 $ 46,939
4:49 PM $ 0.131
+0.00%
$ 716,030 $ 46,997
4:48 PM $ 0.131
+0.00%
$ 716,030 $ 47,007
4:47 PM $ 0.131
+0.00%
$ 716,030 $ 47,007
4:46 PM $ 0.131
+0.00%
$ 716,030 $ 47,007
4:45 PM $ 0.131
+0.00%
$ 716,030 $ 46,916
4:44 PM $ 0.131
+0.00%
$ 716,030 $ 46,916
4:43 PM $ 0.131
+0.00%
$ 716,030 $ 46,916
4:42 PM $ 0.131
+0.00%
$ 716,030 $ 46,916
4:41 PM $ 0.131
+0.00%
$ 716,030 $ 46,916
4:40 PM $ 0.131
+0.00%
$ 716,030 $ 46,916
4:39 PM $ 0.131
+0.00%
$ 716,030 $ 46,936
4:38 PM $ 0.131
+0.00%
$ 716,030 $ 46,936
4:37 PM $ 0.131
+0.00%
$ 716,030 $ 46,936
4:36 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:35 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:34 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:33 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:32 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:31 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:30 PM $ 0.131
+0.00%
$ 716,030 $ 46,988
4:29 PM $ 0.131
+0.00%
$ 716,025 $ 47,004
4:28 PM $ 0.131
+0.00%
$ 716,025 $ 47,004
4:27 PM $ 0.131
+0.00%
$ 716,025 $ 47,004
4:26 PM $ 0.131
+0.00%
$ 716,025 $ 47,004
4:25 PM $ 0.131
+0.00%
$ 716,025 $ 47,054
4:24 PM $ 0.131
+0.00%
$ 716,011 $ 47,054
4:23 PM $ 0.131
+0.00%
$ 716,011 $ 47,054
4:22 PM $ 0.131
+0.00%
$ 716,011 $ 47,054
4:21 PM $ 0.131
+0.00%
$ 716,011 $ 47,054
4:20 PM $ 0.131
+0.02%
$ 716,011 $ 47,116
4:19 PM $ 0.131
+0.00%
$ 715,876 $ 47,116
4:18 PM $ 0.131
+0.00%
$ 715,876 $ 47,116
4:17 PM $ 0.131
+0.00%
$ 715,876 $ 47,116
4:16 PM $ 0.131
+0.00%
$ 715,876 $ 47,109
4:15 PM $ 0.131
+0.00%
$ 715,876 $ 47,109
4:14 PM $ 0.131
+0.00%
$ 715,875 $ 47,109
4:13 PM $ 0.131
+0.00%
$ 715,875 $ 47,109
4:12 PM $ 0.131
+0.00%
$ 715,875 $ 47,109
4:11 PM $ 0.131
+0.00%
$ 715,875 $ 47,109
4:10 PM $ 0.131
+0.00%
$ 715,875 $ 47,166
4:09 PM $ 0.131
+0.00%
$ 715,876 $ 47,166
4:08 PM $ 0.131
+0.00%
$ 715,876 $ 47,166