Minati Historical Data

MNTC Page 26
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.131
+0.00%
$ 716,346 $ 47,131
5:36 PM $ 0.131
+0.00%
$ 716,346 $ 47,131
5:35 PM $ 0.131
+0.00%
$ 716,346 $ 47,127
5:34 PM $ 0.131
+0.00%
$ 716,346 $ 47,127
5:33 PM $ 0.131
+0.00%
$ 716,346 $ 47,127
5:32 PM $ 0.131
+0.00%
$ 716,346 $ 47,127
5:31 PM $ 0.131
+0.00%
$ 716,346 $ 47,127
5:30 PM $ 0.131
+0.00%
$ 716,346 $ 47,121
5:29 PM $ 0.131
+0.00%
$ 716,346 $ 47,121
5:28 PM $ 0.131
+0.00%
$ 716,346 $ 47,121
5:27 PM $ 0.131
+0.00%
$ 716,346 $ 47,121
5:26 PM $ 0.131
+0.00%
$ 716,346 $ 47,121
5:25 PM $ 0.131
+0.00%
$ 716,346 $ 47,113
5:24 PM $ 0.131
+0.00%
$ 716,336 $ 47,113
5:23 PM $ 0.131
+0.00%
$ 716,336 $ 47,113
5:22 PM $ 0.131
+0.00%
$ 716,336 $ 47,113
5:21 PM $ 0.131
+0.00%
$ 716,336 $ 47,113
5:20 PM $ 0.131
+0.00%
$ 716,336 $ 47,113
5:19 PM $ 0.131
+0.00%
$ 716,333 $ 47,181
5:18 PM $ 0.131
+0.00%
$ 716,333 $ 47,181
5:17 PM $ 0.131
+0.00%
$ 716,333 $ 47,181
5:16 PM $ 0.131
+0.00%
$ 716,333 $ 47,181
5:15 PM $ 0.131
+0.00%
$ 716,333 $ 47,181
5:14 PM $ 0.131
+0.00%
$ 716,333 $ 47,128
5:13 PM $ 0.131
+0.00%
$ 716,333 $ 47,128
5:12 PM $ 0.131
+0.00%
$ 716,333 $ 47,128
5:11 PM $ 0.131
+0.00%
$ 716,333 $ 47,128
5:10 PM $ 0.131
+0.04%
$ 716,333 $ 47,128
5:09 PM $ 0.131
+0.00%
$ 716,030 $ 47,044
5:08 PM $ 0.131
+0.00%
$ 716,030 $ 47,044
5:07 PM $ 0.131
+0.00%
$ 716,030 $ 47,044
5:06 PM $ 0.131
+0.00%
$ 716,030 $ 47,044
5:05 PM $ 0.131
+0.00%
$ 716,030 $ 47,044
5:04 PM $ 0.131
+0.00%
$ 716,030 $ 47,010
5:03 PM $ 0.131
+0.00%
$ 716,030 $ 47,010
5:02 PM $ 0.131
+0.00%
$ 716,030 $ 47,010
5:01 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
5:00 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:59 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:58 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:57 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:56 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:55 PM $ 0.131
+0.00%
$ 716,030 $ 46,976
4:54 PM $ 0.131
+0.00%
$ 716,030 $ 46,939
4:53 PM $ 0.131
+0.00%
$ 716,030 $ 46,939
4:52 PM $ 0.131
+0.00%
$ 716,030 $ 46,939
4:51 PM $ 0.131
+0.00%
$ 716,030 $ 46,939
4:50 PM $ 0.131
+0.00%
$ 716,030 $ 46,939
4:49 PM $ 0.131
+0.00%
$ 716,030 $ 46,997
4:48 PM $ 0.131
+0.00%
$ 716,030 $ 47,007