Minati Historical Data

MNTC Page 28
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.131
+0.04%
$ 716,533 $ 46,903
6:14 PM $ 0.131
+0.00%
$ 716,280 $ 46,903
6:13 PM $ 0.131
+0.00%
$ 716,280 $ 46,903
6:12 PM $ 0.131
+0.00%
$ 716,280 $ 46,903
6:11 PM $ 0.131
+0.00%
$ 716,280 $ 46,903
6:10 PM $ 0.131
+0.00%
$ 716,280 $ 46,965
6:09 PM $ 0.131
+0.00%
$ 716,279 $ 46,965
6:08 PM $ 0.131
+0.00%
$ 716,279 $ 46,965
6:07 PM $ 0.131
+0.00%
$ 716,279 $ 46,965
6:06 PM $ 0.131
+0.00%
$ 716,279 $ 46,965
6:05 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
6:04 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
6:03 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
6:02 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
6:01 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
6:00 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
5:59 PM $ 0.131
+0.00%
$ 716,280 $ 46,969
5:58 PM $ 0.131
+0.00%
$ 716,280 $ 46,969
5:57 PM $ 0.131
+0.00%
$ 716,280 $ 46,969
5:56 PM $ 0.131
+0.00%
$ 716,280 $ 46,969
5:55 PM $ 0.131
-0.01%
$ 716,280 $ 46,912
5:54 PM $ 0.131
+0.00%
$ 716,344 $ 47,164
5:53 PM $ 0.131
+0.00%
$ 716,344 $ 47,164
5:52 PM $ 0.131
+0.00%
$ 716,344 $ 47,164
5:51 PM $ 0.131
+0.00%
$ 716,344 $ 47,164
5:50 PM $ 0.131
+0.00%
$ 716,344 $ 47,164
5:49 PM $ 0.131
+0.00%
$ 716,343 $ 47,211
5:48 PM $ 0.131
+0.00%
$ 716,343 $ 47,211
5:47 PM $ 0.131
+0.00%
$ 716,343 $ 47,211
5:46 PM $ 0.131
+0.00%
$ 716,343 $ 47,211
5:45 PM $ 0.131
+0.00%
$ 716,343 $ 47,211
5:44 PM $ 0.131
+0.00%
$ 716,346 $ 47,168
5:43 PM $ 0.131
+0.00%
$ 716,346 $ 47,168
5:42 PM $ 0.131
+0.00%
$ 716,346 $ 47,168
5:41 PM $ 0.131
+0.00%
$ 716,346 $ 47,168
5:40 PM $ 0.131
+0.00%
$ 716,346 $ 47,168
5:39 PM $ 0.131
+0.00%
$ 716,346 $ 47,131
5:38 PM $ 0.131
+0.00%
$ 716,346 $ 47,131
5:37 PM $ 0.131
+0.00%
$ 716,346 $ 47,131
5:36 PM $ 0.131
+0.00%
$ 716,346 $ 47,131
5:35 PM $ 0.131
+0.00%
$ 716,346 $ 47,127
5:34 PM $ 0.131
+0.00%
$ 716,346 $ 47,127
5:33 PM $ 0.131
+0.00%
$ 716,346 $ 47,127
5:32 PM $ 0.131
+0.00%
$ 716,346 $ 47,127
5:31 PM $ 0.131
+0.00%
$ 716,346 $ 47,127
5:30 PM $ 0.131
+0.00%
$ 716,346 $ 47,121
5:29 PM $ 0.131
+0.00%
$ 716,346 $ 47,121
5:28 PM $ 0.131
+0.00%
$ 716,346 $ 47,121
5:27 PM $ 0.131
+0.00%
$ 716,346 $ 47,121
5:26 PM $ 0.131
+0.00%
$ 716,346 $ 47,121