Minati Historical Data

MNTC Page 29
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.131
+0.00%
$ 716,535 $ 46,879
6:36 PM $ 0.131
+0.00%
$ 716,535 $ 46,879
6:35 PM $ 0.131
+0.00%
$ 716,535 $ 46,954
6:34 PM $ 0.131
+0.00%
$ 716,534 $ 46,954
6:33 PM $ 0.131
+0.00%
$ 716,534 $ 46,954
6:32 PM $ 0.131
+0.00%
$ 716,534 $ 46,954
6:31 PM $ 0.131
+0.00%
$ 716,534 $ 46,954
6:30 PM $ 0.131
+0.00%
$ 716,534 $ 47,039
6:29 PM $ 0.131
+0.00%
$ 716,533 $ 47,039
6:28 PM $ 0.131
+0.00%
$ 716,533 $ 47,039
6:27 PM $ 0.131
+0.00%
$ 716,533 $ 47,039
6:26 PM $ 0.131
+0.00%
$ 716,533 $ 47,039
6:25 PM $ 0.131
+0.00%
$ 716,533 $ 47,033
6:24 PM $ 0.131
+0.00%
$ 716,533 $ 47,033
6:23 PM $ 0.131
+0.00%
$ 716,533 $ 47,033
6:22 PM $ 0.131
+0.00%
$ 716,533 $ 47,033
6:21 PM $ 0.131
+0.00%
$ 716,533 $ 47,033
6:20 PM $ 0.131
+0.00%
$ 716,533 $ 47,007
6:19 PM $ 0.131
+0.00%
$ 716,533 $ 47,007
6:18 PM $ 0.131
+0.00%
$ 716,533 $ 47,007
6:17 PM $ 0.131
+0.00%
$ 716,533 $ 47,007
6:16 PM $ 0.131
+0.00%
$ 716,533 $ 47,007
6:15 PM $ 0.131
+0.04%
$ 716,533 $ 46,903
6:14 PM $ 0.131
+0.00%
$ 716,280 $ 46,903
6:13 PM $ 0.131
+0.00%
$ 716,280 $ 46,903
6:12 PM $ 0.131
+0.00%
$ 716,280 $ 46,903
6:11 PM $ 0.131
+0.00%
$ 716,280 $ 46,903
6:10 PM $ 0.131
+0.00%
$ 716,280 $ 46,965
6:09 PM $ 0.131
+0.00%
$ 716,279 $ 46,965
6:08 PM $ 0.131
+0.00%
$ 716,279 $ 46,965
6:07 PM $ 0.131
+0.00%
$ 716,279 $ 46,965
6:06 PM $ 0.131
+0.00%
$ 716,279 $ 46,965
6:05 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
6:04 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
6:03 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
6:02 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
6:01 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
6:00 PM $ 0.131
+0.00%
$ 716,279 $ 46,982
5:59 PM $ 0.131
+0.00%
$ 716,280 $ 46,969
5:58 PM $ 0.131
+0.00%
$ 716,280 $ 46,969
5:57 PM $ 0.131
+0.00%
$ 716,280 $ 46,969
5:56 PM $ 0.131
+0.00%
$ 716,280 $ 46,969
5:55 PM $ 0.131
-0.01%
$ 716,280 $ 46,912
5:54 PM $ 0.131
+0.00%
$ 716,344 $ 47,164
5:53 PM $ 0.131
+0.00%
$ 716,344 $ 47,164
5:52 PM $ 0.131
+0.00%
$ 716,344 $ 47,164
5:51 PM $ 0.131
+0.00%
$ 716,344 $ 47,164
5:50 PM $ 0.131
+0.00%
$ 716,344 $ 47,164
5:49 PM $ 0.131
+0.00%
$ 716,343 $ 47,211
5:48 PM $ 0.131
+0.00%
$ 716,343 $ 47,211