Minati Historical Data

MNTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.621
-1.89%
$ 3.4 million $ 107,275
Jun 25, 2025 $ 0.633
-4.16%
$ 3.46 million $ 161,531
Jun 24, 2025 $ 0.66
+0.67%
$ 3.61 million $ 142,712
Jun 23, 2025 $ 0.656
-0.82%
$ 3.59 million $ 14,218
Jun 22, 2025 $ 0.661
-12.60%
$ 3.62 million $ 131,431
Jun 21, 2025 $ 0.756
+0.71%
$ 4.14 million $ 262,408
Jun 20, 2025 $ 0.767
+10.29%
$ 4.2 million $ 286,162
Jun 19, 2025 $ 0.696
-12.49%
$ 3.81 million $ 21,298
Jun 18, 2025 $ 0.795
+9.91%
$ 4.35 million $ 82,353
Jun 17, 2025 $ 0.723
-9.98%
$ 3.96 million $ 20,308
Jun 16, 2025 $ 0.803
-0.24%
$ 4.4 million $ 646,209
Jun 15, 2025 $ 0.805
+13.55%
$ 4.41 million $ 128,514
Jun 14, 2025 $ 0.71
+1.66%
$ 3.88 million $ 225,309
Jun 13, 2025 $ 0.698
-5.52%
$ 3.82 million $ 154,020
Jun 12, 2025 $ 0.739
-25.85%
$ 4.04 million $ 62,892
Jun 11, 2025 $ 0.996
-11.83%
$ 5.45 million $ 175,217
Jun 10, 2025 $ 1.13
-40.77%
$ 6.17 million $ 1.99 million
Jun 9, 2025 $ 1.9
+62.78%
$ 10.43 million $ 631,124
Jun 8, 2025 $ 1.17
+45.29%
$ 6.4 million $ 50,286
Jun 7, 2025 $ 0.805
+7.20%
$ 4.41 million $ 23,382
Jun 6, 2025 $ 0.751
+24.30%
$ 4.11 million $ 287,872
Jun 5, 2025 $ 0.604
-1.51%
$ 3.31 million $ 1.01 million
Jun 4, 2025 $ 0.613
-4.06%
$ 3.36 million $ 258,635
Jun 3, 2025 $ 0.639
-7.22%
$ 3.5 million $ 263,966
Jun 2, 2025 $ 0.689
-1.42%
$ 3.77 million $ 12,444
Jun 1, 2025 $ 0.699
+16.47%
$ 3.83 million $ 6,955
May 31, 2025 $ 0.6
-15.44%
$ 3.29 million $ 277,241
May 30, 2025 $ 0.71
-0.08%
$ 3.88 million $ 49,888
May 29, 2025 $ 0.71
+14.53%
$ 3.89 million $ 49,291
May 28, 2025 $ 0.64
+12.19%
$ 3.5 million $ 245,219
May 27, 2025 $ 0.57
-7.97%
$ 3.12 million $ 32,063
May 26, 2025 $ 0.62
+2.61%
$ 3.39 million $ 295,177
May 25, 2025 $ 0.604
+3.55%
$ 3.31 million $ 281,731
May 24, 2025 $ 0.583
+7.15%
$ 3.19 million $ 275,140
May 23, 2025 $ 0.544
-9.54%
$ 2.98 million $ 56,620
May 22, 2025 $ 0.602
-17.37%
$ 3.29 million $ 53,585
May 21, 2025 $ 0.728
+32.41%
$ 3.99 million $ 103,843
May 20, 2025 $ 0.608
+4.83%
$ 3.33 million $ 60,441
May 19, 2025 $ 0.58
-5.03%
$ 3.18 million $ 106,805
May 18, 2025 $ 0.611
-1.43%
$ 3.34 million $ 396,304
May 17, 2025 $ 0.62
+2.90%
$ 3.39 million $ 35,460
May 16, 2025 $ 0.602
-2.31%
$ 3.3 million $ 207,721
May 15, 2025 $ 0.616
-2.67%
$ 3.37 million $ 205,619
May 14, 2025 $ 0.633
+0.18%
$ 3.47 million $ 19,393
May 13, 2025 $ 0.632
-10.97%
$ 3.46 million $ 17,581
May 12, 2025 $ 0.71
+0.69%
$ 3.89 million $ 22,241
May 11, 2025 $ 0.705
-5.86%
$ 3.86 million $ 379,754
May 10, 2025 $ 0.749
-8.17%
$ 4.1 million $ 115,589
May 9, 2025 $ 0.816
+0.59%
$ 4.47 million $ 223,864
May 8, 2025 $ 0.811
-0.10%
$ 4.44 million $ 89,637