Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.304
+2.97%
$1.67 million $50,976
Nov 18, 2025 $0.296
-4.02%
$1.62 million $37,574
Nov 17, 2025 $0.308
-3.36%
$1.69 million $194,940
Nov 16, 2025 $0.319
+5.38%
$1.74 million $193,981
Nov 15, 2025 $0.302
-0.94%
$1.66 million $17,481
Nov 14, 2025 $0.305
-2.06%
$1.67 million $176,480
Nov 13, 2025 $0.311
-4.04%
$1.7 million $241,021
Nov 12, 2025 $0.324
+4.90%
$1.78 million $199,048
Nov 11, 2025 $0.309
-0.85%
$1.69 million $320,464
Nov 10, 2025 $0.312
+1.13%
$1.71 million $61,403
Nov 9, 2025 $0.308
-1.83%
$1.69 million $201,450
Nov 8, 2025 $0.314
-8.99%
$1.72 million $202,199
Nov 7, 2025 $0.345
+9.11%
$1.89 million $203,245
Nov 6, 2025 $0.316
+7.13%
$1.73 million $138,422
Nov 5, 2025 $0.295
-3.11%
$1.62 million $11,790
Nov 4, 2025 $0.305
+1.58%
$1.67 million $129,627
Nov 3, 2025 $0.3
-4.96%
$1.64 million $216,995
Nov 2, 2025 $0.316
-6.42%
$1.73 million $212,635
Nov 1, 2025 $0.337
-4.87%
$1.85 million $27,445
Oct 31, 2025 $0.358
+6.99%
$1.94 million $266,007
Oct 30, 2025 $0.328
+6.55%
$1.83 million $168,172
Oct 29, 2025 $0.308
-3.69%
$1.69 million $284,719
Oct 28, 2025 $0.32
+1.94%
$1.75 million $211,181
Oct 27, 2025 $0.314
-14.07%
$1.78 million $72,168
Oct 26, 2025 $0.365
-3.72%
$2 million $109,886
Oct 25, 2025 $0.379
+1.42%
$2.08 million $25,581
Oct 24, 2025 $0.374
+0.46%
$2.05 million $185,757
Oct 23, 2025 $0.372
+4.02%
$2.04 million $144,932
Oct 22, 2025 $0.37
+16.09%
$1.96 million $143,792
Oct 21, 2025 $0.304
-22.60%
$1.7 million $101,337
Oct 20, 2025 $0.4
-2.39%
$2.15 million $155,274
Oct 19, 2025 $0.387
+7.30%
$2.12 million $57,227
Oct 18, 2025 $0.45
+27.32%
$2.46 million $430,135
Oct 17, 2025 $0.355
-25.50%
$1.93 million $55,237
Oct 16, 2025 $0.477
+23.33%
$2.61 million $468,282
Oct 15, 2025 $0.386
-14.46%
$2.1 million $44,305
Oct 14, 2025 $0.452
-4.91%
$2.47 million $495,048
Oct 13, 2025 $0.475
-1.02%
$2.6 million $375,447
Oct 12, 2025 $0.48
-8.83%
$2.63 million $458,249
Oct 11, 2025 $0.526
+14.59%
$2.88 million $375,610
Oct 10, 2025 $0.459
-25.62%
$2.52 million $636,646
Oct 9, 2025 $0.618
-0.01%
$3.38 million $918,248
Oct 8, 2025 $0.618
+40.41%
$3.38 million $431,249
Oct 7, 2025 $0.44
-10.28%
$2.41 million $49,179
Oct 6, 2025 $0.49
-0.32%
$2.69 million $533,517
Oct 5, 2025 $0.492
+11.27%
$2.69 million $526,915
Oct 4, 2025 $0.442
+4.93%
$2.42 million $168,803
Oct 3, 2025 $0.408
+1.54%
$2.31 million $19,594
Oct 2, 2025 $0.402
-3.68%
$2.2 million $429,716
Oct 1, 2025 $0.417
+2.34%
$2.28 million $309,240