Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.407
+1.89%
$2.23 million $166,080
Sep 29, 2025 $0.4
+2.17%
$2.19 million $421,349
Sep 28, 2025 $0.391
-3.63%
$2.14 million $214,221
Sep 27, 2025 $0.406
-0.13%
$2.22 million $437,125
Sep 26, 2025 $0.395
-4.35%
$2.23 million $432,455
Sep 25, 2025 $0.413
-1.98%
$2.26 million $538,470
Sep 24, 2025 $0.421
-0.69%
$2.31 million $432,914
Sep 23, 2025 $0.424
+3.05%
$2.32 million $370,490
Sep 22, 2025 $0.414
+8.06%
$2.25 million $11,392
Sep 21, 2025 $0.344
-12.90%
$2.03 million $126,815
Sep 20, 2025 $0.396
-0.96%
$2.16 million $721,784
Sep 19, 2025 $0.4
+1.10%
$2.19 million $125,825
Sep 18, 2025 $0.395
+5.50%
$2.17 million $726,479
Sep 17, 2025 $0.373
-8.38%
$2.05 million $457,690
Sep 16, 2025 $0.407
-0.20%
$2.23 million $21,823
Sep 15, 2025 $0.408
+6.46%
$2.23 million $212,738
Sep 14, 2025 $0.383
-5.28%
$2.1 million $1.44 million
Sep 13, 2025 $0.405
+2.48%
$2.22 million $413,462
Sep 12, 2025 $0.395
-1.17%
$2.16 million $1.14 million
Sep 11, 2025 $0.4
-1.90%
$2.19 million $1.27 million
Sep 10, 2025 $0.408
+2.34%
$2.23 million $826,998
Sep 9, 2025 $0.398
+15.44%
$2.18 million $197,242
Sep 8, 2025 $0.345
-15.95%
$1.89 million $26,007
Sep 7, 2025 $0.41
-8.06%
$2.25 million $77,927
Sep 6, 2025 $0.446
+4.52%
$2.44 million $345,867
Sep 5, 2025 $0.427
+1.71%
$2.34 million $113,479
Sep 4, 2025 $0.419
+12.08%
$2.3 million $350,061
Sep 3, 2025 $0.382
-10.64%
$2.05 million $11,594
Sep 2, 2025 $0.427
-2.30%
$2.34 million $574,854
Sep 1, 2025 $0.437
+3.06%
$2.39 million $507,736
Aug 31, 2025 $0.425
-0.26%
$2.32 million $517,318
Aug 30, 2025 $0.425
-4.31%
$2.32 million $356,657
Aug 29, 2025 $0.444
+4.79%
$2.43 million $311,723
Aug 28, 2025 $0.424
+3.33%
$2.32 million $587,253
Aug 27, 2025 $0.41
-3.00%
$2.24 million $612,899
Aug 26, 2025 $0.419
+0.57%
$2.31 million $1.35 million
Aug 25, 2025 $0.419
-9.21%
$2.28 million $926,864
Aug 24, 2025 $0.461
+10.51%
$2.52 million $817,654
Aug 23, 2025 $0.417
-3.51%
$2.28 million $582,504
Aug 22, 2025 $0.431
+0.17%
$2.38 million $840,651
Aug 21, 2025 $0.43
-0.20%
$2.35 million $315,794
Aug 20, 2025 $0.433
+8.08%
$2.37 million $100,623
Aug 19, 2025 $0.399
-6.06%
$2.19 million $435,925
Aug 18, 2025 $0.425
+0.93%
$2.32 million $523,258
Aug 17, 2025 $0.421
-1.25%
$2.3 million $645,205
Aug 16, 2025 $0.426
+2.97%
$2.33 million $874,209
Aug 15, 2025 $0.414
-10.82%
$2.27 million $54,162
Aug 14, 2025 $0.464
+15.22%
$2.54 million $825,908
Aug 13, 2025 $0.403
-19.48%
$2.2 million $338,319
Aug 12, 2025 $0.5
+13.53%
$2.74 million $292,291