Data Ownership Protocol Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00021
-7.36%
$ 1.55 million $ 90,665
Sep 28, 2025 $ 0.000223
-13.58%
$ 1.68 million $ 81,650
Sep 27, 2025 $ 0.000258
-24.82%
$ 1.91 million $ 155,902
Sep 26, 2025 $ 0.000336
+40.32%
$ 2.62 million $ 744,391
Sep 25, 2025 $ 0.000237
+9.48%
$ 1.77 million $ 155,531
Sep 24, 2025 $ 0.000228
+24.49%
$ 1.6 million $ 534,192
Sep 23, 2025 $ 0.000183
-28.29%
$ 1.35 million $ 189,770
Sep 22, 2025 $ 0.000257
-3.11%
$ 1.89 million $ 271,746
Sep 21, 2025 $ 0.000279
-6.68%
$ 1.97 million $ 185,731
Sep 20, 2025 $ 0.000289
-3.36%
$ 2.21 million $ 118,996
Sep 19, 2025 $ 0.000292
-8.68%
$ 2.44 million $ 391,463
Sep 18, 2025 $ 0.000311
+9.23%
$ 2.64 million $ 145,877
Sep 17, 2025 $ 0.000287
-4.42%
$ 2.36 million $ 203,446
Sep 16, 2025 $ 0.000301
+4.23%
$ 2.48 million $ 224,687
Sep 15, 2025 $ 0.000287
-13.99%
$ 2.38 million $ 246,104
Sep 14, 2025 $ 0.000344
-0.25%
$ 2.76 million $ 243,926
Sep 13, 2025 $ 0.000345
-3.49%
$ 2.85 million $ 230,975
Sep 12, 2025 $ 0.000358
-4.29%
$ 3.08 million $ 254,571
Sep 11, 2025 $ 0.000374
+2.63%
$ 3.24 million $ 278,966
Sep 10, 2025 $ 0.000364
-8.66%
$ 3.14 million $ 314,094
Sep 9, 2025 $ 0.000399
-1.14%
$ 3.45 million $ 181,879
Sep 8, 2025 $ 0.000403
+11.89%
$ 3.49 million $ 322,974
Sep 7, 2025 $ 0.00036
-1.54%
$ 3.12 million $ 299,654
Sep 6, 2025 $ 0.000366
-6.27%
$ 3.17 million $ 280,588
Sep 5, 2025 $ 0.000391
+1.45%
$ 3.46 million $ 317,588
Sep 4, 2025 $ 0.000392
-4.21%
$ 3.41 million $ 348,024
Sep 3, 2025 $ 0.000411
-5.95%
$ 3.62 million $ 315,842
Sep 2, 2025 $ 0.000436
-5.72%
$ 3.86 million $ 233,891
Sep 1, 2025 $ 0.000462
-2.19%
$ 4.09 million $ 257,959
Aug 31, 2025 $ 0.000477
-7.59%
$ 4.16 million $ 265,970
Aug 30, 2025 $ 0.000505
+7.76%
$ 4.57 million $ 368,810
Aug 29, 2025 $ 0.000469
-15.27%
$ 4.18 million $ 297,174
Aug 28, 2025 $ 0.000553
+4.51%
$ 4.93 million $ 694,275
Aug 27, 2025 $ 0.000537
+23.47%
$ 4.72 million $ 2.59 million
Aug 26, 2025 $ 0.000438
+5.75%
$ 3.88 million $ 742,520
Aug 25, 2025 $ 0.000418
-15.21%
$ 3.82 million $ 429,164
Aug 24, 2025 $ 0.00052
-5.60%
$ 4.56 million $ 363,403
Aug 23, 2025 $ 0.000555
-1.53%
$ 5.12 million $ 383,992
Aug 22, 2025 $ 0.000564
-12.84%
$ 5.22 million $ 723,336
Aug 21, 2025 $ 0.000655
-11.15%
$ 6.01 million $ 554,772
Aug 20, 2025 $ 0.000749
+5.24%
$ 6.83 million $ 1.24 million
Aug 19, 2025 $ 0.000684
+18.25%
$ 6.57 million $ 2.17 million
Aug 18, 2025 $ 0.000579
-27.90%
$ 5.36 million $ 3.75 million
Aug 17, 2025 $ 0.000803
+95.81%
$ 7.39 million $ 10.39 million
Aug 16, 2025 $ 0.000409
+66.64%
$ 3.92 million $ 1.94 million
Aug 15, 2025 $ 0.000246
+36.47%
$ 2.35 million $ 1.16 million
Aug 14, 2025 $ 0.00018
+20.19%
$ 1.7 million $ 253,714
Aug 13, 2025 $ 0.000149
-0.99%
$ 1.43 million $ 184,187
Aug 12, 2025 $ 0.000151
+6.46%
$ 1.44 million $ 187,208
Aug 11, 2025 $ 0.000142
-6.92%
$ 1.36 million $ 186,756