Shackleford Historical Data

SHACK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.19
+4.03%
$ 191,187 $ 114,659
Jul 1 $ 0.182
+4.63%
$ 183,140 $ 109,362
Jun 24 $ 0.175
+182.89%
$ 174,247 $ 82,130
Jun 17 $ 0.0618
+0.52%
$ -- $ 26,202
Jun 10 $ 0.0618
+0.05%
$ 61,498 $ 39,924
Jun 3 $ 0.0618
+0.13%
$ 61,729 $ 39,653
May 27 $ 0.0617
-0.05%
$ 61,705 $ 47,008
May 20 $ 0.0618
+0.12%
$ 61,733 $ 34,891
May 13 $ 0.0617
+0.02%
$ 61,675 $ 39,536
May 6 $ 0.0617
-0.13%
$ 61,726 $ 40,124
Apr 29 $ 0.0617
+0.24%
$ 61,764 $ 40,237
Apr 22 $ 0.0618
-1.49%
$ 61,623 $ 29,997
Apr 15 $ 0.0619
-0.42%
$ 62,024 $ 40,924
Apr 8 $ 0.0618
+0.00%
$ 62,241 $ 40,870
Apr 1 $ 0.0618
+0.00%
$ 61,773 $ 46,085
Mar 25 $ 0.0618
+0.00%
$ 61,769 $ 17,672
Download