Shackleford Historical Data

SHACK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,582
Nov 11, 2024 $ 0.0618
-79.95%
$ 61,791 $ 7,540
Nov 10, 2024 $ 0.309
+1.27%
$ 308,747 $ 0.1
Nov 9, 2024 $ 0.306
+382.70%
$ 306,076 $ 1
Nov 8, 2024 $ 0.0634
+2.61%
$ 63,403 $ 7,678
Nov 7, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,875
Nov 6, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,414
Nov 5, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,540
Nov 4, 2024 $ 0.0618
-77.01%
$ 61,791 $ 7,540
Nov 3, 2024 $ 0.271
-6.53%
$ 271,273 $ 0
Nov 2, 2024 $ 0.285
+1.06%
$ 285,023 $ 0.1
Nov 1, 2024 $ 0.283
+2.20%
$ 282,537 $ 0
Oct 31, 2024 $ 0.278
-4.41%
$ 277,859 $ 29
Oct 30, 2024 $ 0.292
+373.04%
$ 292,299 $ 29
Oct 29, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,456
Oct 28, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,540
Oct 27, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,540
Oct 26, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,708
Oct 25, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,875
Oct 24, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,624
Oct 23, 2024 $ 0.0618
-0.05%
$ 61,791 $ 6,116
Oct 22, 2024 $ 0.0618
-1.59%
$ 61,822 $ 7,541
Oct 21, 2024 $ 0.0628
+1.56%
$ 62,825 $ 7,490
Oct 20, 2024 $ 0.0619
+0.11%
$ 61,861 $ 7,458
Oct 19, 2024 $ 0.0618
-78.49%
$ 61,791 $ 7,456
Oct 18, 2024 $ 0.289
+0.80%
$ 288,506 $ 0.1
Oct 17, 2024 $ 0.288
-5.90%
$ 288,401 $ 1
Oct 16, 2024 $ 0.3
+6.19%
$ 299,978 $ 0
Oct 15, 2024 $ 0.284
+358.88%
$ 283,545 $ 89
Oct 14, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,882
Oct 13, 2024 $ 0.263
-0.92%
$ 263,243 $ 23
Oct 12, 2024 $ 0.265
-56.25%
$ 265,029 $ 194
Oct 11, 2024 $ 0.587
+849.21%
$ 586,529 $ 714
Oct 10, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Oct 9, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,032
Oct 8, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,786
Oct 7, 2024 $ 0.0618
+0.00%
$ 61,791 $ 5,948
Oct 6, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,870
Oct 5, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,205
Oct 4, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,786
Oct 3, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,037
Oct 2, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,870
Oct 1, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,037
Sep 30, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,954
Sep 29, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,870
Sep 28, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,954
Sep 27, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,954
Sep 26, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,535
Sep 25, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,037
Sep 24, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,954