Shackleford Historical Data

SHACK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,037
Sep 22, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,205
Sep 21, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,954
Sep 20, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,870
Sep 19, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,618
Sep 18, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,037
Sep 17, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Sep 16, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,870
Sep 15, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,037
Sep 14, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,870
Sep 13, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Sep 12, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,205
Sep 11, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,037
Sep 10, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,828
Sep 9, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,702
Sep 8, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,498
Sep 7, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,205
Sep 6, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,037
Sep 5, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Sep 4, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,786
Sep 3, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Sep 2, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,618
Sep 1, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Aug 31, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Aug 30, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,289
Aug 29, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,037
Aug 28, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,079
Aug 27, 2024 $ 0.0618
+0.00%
$ 61,791 $ 4,943
Aug 26, 2024 $ 0.0618
+0.00%
$ 61,791 $ 3,435
Aug 25, 2024 $ 0.0618
+0.00%
$ 61,791 $ 5,529
Aug 24, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,372
Aug 23, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,954
Aug 22, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,456
Aug 21, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,702
Aug 20, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,618
Aug 19, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,451
Aug 18, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,037
Aug 17, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Aug 16, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,954
Aug 15, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Aug 14, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,786
Aug 13, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,954
Aug 12, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,289
Aug 11, 2024 $ 0.0618
+0.00%
$ 61,791 $ 6,618
Aug 10, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,372
Aug 9, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Aug 8, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Aug 7, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,456
Aug 6, 2024 $ 0.0618
+0.00%
$ 61,791 $ 7,121
Aug 5, 2024 $ 0.0618
-65.77%
$ 61,791 $ 6,618