Shackleford Historical Data

SHACK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.181
-1.46%
$ 180,732 $ 21,319
Aug 3, 2024 $ 0.183
-1.24%
$ 183,409 $ 20,142
Aug 2, 2024 $ 0.184
+0.52%
$ 183,787 $ 21,433
Aug 1, 2024 $ 0.183
-0.44%
$ 182,837 $ 21,075
Jul 31, 2024 $ 0.184
-1.16%
$ 183,641 $ 16,187
Jul 30, 2024 $ 0.186
-0.26%
$ 185,846 $ 14,869
Jul 29, 2024 $ 0.186
-0.54%
$ 186,405 $ 21,233
Jul 28, 2024 $ 0.187
-0.69%
$ 187,429 $ 22,366
Jul 27, 2024 $ 0.189
-0.21%
$ 188,829 $ 21,766
Jul 26, 2024 $ 0.189
-0.08%
$ 189,224 $ 22,709
Jul 25, 2024 $ 0.189
-0.58%
$ 189,371 $ 21,571
Jul 24, 2024 $ 0.19
-0.56%
$ 190,417 $ 18,334
Jul 23, 2024 $ 0.192
-0.86%
$ 191,823 $ 21,330
Jul 22, 2024 $ 0.194
-0.41%
$ 193,520 $ 22,571
Jul 21, 2024 $ 0.194
-0.45%
$ 194,319 $ 21,610
Jul 20, 2024 $ 0.195
-0.55%
$ 195,192 $ 23,031
Jul 19, 2024 $ 0.196
-0.69%
$ 196,252 $ 20,763
Jul 18, 2024 $ 0.198
+1.59%
$ 197,617 $ 23,318
Jul 17, 2024 $ 0.195
-0.69%
$ 194,528 $ 21,359
Jul 16, 2024 $ 0.196
-0.22%
$ 195,878 $ 20,085
Jul 15, 2024 $ 0.196
+1.05%
$ 196,447 $ 19,426
Jul 14, 2024 $ 0.191
+0.67%
$ 191,187 $ 20,071
Jul 13, 2024 $ 0.19
+0.17%
$ 189,941 $ 19,709
Jul 12, 2024 $ 0.19
+1.39%
$ 189,683 $ 19,914
Jul 11, 2024 $ 0.187
+0.63%
$ 187,311 $ 18,978
Jul 10, 2024 $ 0.186
+0.36%
$ 186,129 $ 18,404
Jul 9, 2024 $ 0.185
+0.84%
$ 185,469 $ 19,019
Jul 8, 2024 $ 0.184
+0.72%
$ 183,906 $ 18,634
Jul 7, 2024 $ 0.183
+0.44%
$ 183,140 $ 18,332
Jul 6, 2024 $ 0.182
+0.89%
$ 182,320 $ 18,696
Jul 5, 2024 $ 0.181
+0.25%
$ 180,708 $ 16,985
Jul 4, 2024 $ 0.18
+0.00%
$ 180,266 $ 18,045
Jul 3, 2024 $ 0.18
+0.00%
$ 180,270 $ 18,264
Jul 2, 2024 $ 0.174
+0.49%
$ 174,370 $ 18,518
Jul 1, 2024 $ 0.174
-0.41%
$ 173,539 $ 18,854
Jun 30, 2024 $ 0.174
-0.31%
$ 174,247 $ 18,719
Jun 29, 2024 $ 0.175
-1.51%
$ 174,794 $ 18,777
Jun 28, 2024 $ 0.177
+1.12%
$ 177,463 $ 18,631
Jun 27, 2024 $ 0.175
-0.25%
$ 175,488 $ 18,851
Jun 26, 2024 $ 0.176
+185.63%
$ 175,940 $ 19,329
Jun 25, 2024 $ 0.0616
-0.31%
$ 61,599 $ 6,542
Jun 20, 2024 $ 0.0618
-0.10%
$ -- $ 6,561
Jun 19, 2024 $ 0.0618
+2.13%
$ 61,839 $ 6,567
Jun 18, 2024 $ 0.0604
-2.13%
$ 60,359 $ 6,374
Jun 17, 2024 $ 0.0617
+0.32%
$ 61,656 $ 6,699
Jun 16, 2024 $ 0.0615
-0.42%
$ 61,498 $ 6,606
Jun 15, 2024 $ 0.0618
-0.20%
$ 61,763 $ 6,560
Jun 14, 2024 $ 0.0619
+0.23%
$ 61,909 $ 6,651
Jun 13, 2024 $ 0.0618
+0.02%
$ 61,759 $ 6,785
Jun 12, 2024 $ 0.0617
+0.01%
$ 61,738 $ 6,444