Forgive Me Father Historical Data

PURGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0103
-21.13%
$ 10.27 million $ 60,756
May 18, 2025 $ 0.013
-7.02%
$ 13.03 million $ 27,122
May 17, 2025 $ 0.0136
-5.45%
$ 13.6 million $ 25,959
May 16, 2025 $ 0.0144
-1.79%
$ 14.39 million $ 32,674
May 15, 2025 $ 0.0146
-4.29%
$ 14.65 million $ 27,143
May 14, 2025 $ 0.0153
+17.83%
$ 15.31 million $ 33,181
May 13, 2025 $ 0.013
+0.85%
$ 13 million $ 25,623
May 12, 2025 $ 0.0133
+2.09%
$ 13.34 million $ 27,120
May 11, 2025 $ 0.0131
-16.49%
$ 13.07 million $ 16,478
May 10, 2025 $ 0.0156
+14.63%
$ 15.64 million $ 10,046
May 9, 2025 $ 0.015
+30.45%
$ 15.04 million $ 23,790
May 8, 2025 $ 0.0115
+17.00%
$ 11.53 million $ 12,931
May 7, 2025 $ 0.00986
+14.91%
$ 9.86 million $ 9,014
May 6, 2025 $ 0.00858
-0.68%
$ 8.58 million $ 50,502
May 5, 2025 $ 0.00864
+18.21%
$ 8.64 million $ 19,903
May 4, 2025 $ 0.00731
-16.63%
$ 7.31 million $ 18,360
May 3, 2025 $ 0.00871
-5.11%
$ 8.71 million $ 17,510
May 2, 2025 $ 0.00921
+3.30%
$ 9.21 million $ 11,929
May 1, 2025 $ 0.00899
+4.82%
$ 8.91 million $ 15,145
Apr 30, 2025 $ 0.00857
-0.23%
$ 8.57 million $ 16,147
Apr 29, 2025 $ 0.00813
+0.06%
$ -- $ 12,524
Apr 28, 2025 $ 0.00813
+4.57%
$ 8.13 million $ 15,927
Apr 27, 2025 $ 0.00777
-3.70%
$ 7.77 million $ 1,634
Apr 26, 2025 $ 0.00807
-0.94%
$ 8.07 million $ 330
Apr 25, 2025 $ 0.00807
+11.16%
$ 8.07 million $ 4,483
Apr 24, 2025 $ 0.00726
-2.55%
$ 7.26 million $ 10,241
Apr 23, 2025 $ 0.00745
+5.23%
$ 7.45 million $ 15,241
Apr 22, 2025 $ 0.00707
+4.28%
$ 7.07 million $ 78,707
Apr 21, 2025 $ 0.00678
-1.74%
$ 6.78 million $ 74,692
Apr 20, 2025 $ 0.0069
-6.25%
$ 6.9 million $ 47,320
Apr 19, 2025 $ 0.00723
+0.00%
$ -- $ 32
Apr 18, 2025 $ 0.00723
-4.24%
$ 7.23 million $ 23,823
Apr 17, 2025 $ 0.00755
+8.79%
$ 7.55 million $ 26,008
Apr 16, 2025 $ 0.00694
+0.29%
$ 6.94 million $ 41,807
Apr 15, 2025 $ 0.00692
+13.82%
$ 6.92 million $ 14,885
Apr 14, 2025 $ 0.0061
+18.45%
$ 6.1 million $ 50,364
Apr 13, 2025 $ 0.00513
+0.39%
$ 5.13 million $ 47,143
Apr 12, 2025 $ 0.00511
+4.07%
$ 5.11 million $ 155
Apr 11, 2025 $ 0.00491
+13.39%
$ 4.91 million $ 29,810
Apr 10, 2025 $ 0.00433
-7.08%
$ 4.33 million $ 13,084
Apr 9, 2025 $ 0.00466
+5.19%
$ 4.66 million $ 787
Apr 8, 2025 $ 0.00443
-9.59%
$ 4.43 million $ 382
Apr 7, 2025 $ 0.0049
+0.82%
$ 4.9 million $ 780
Apr 6, 2025 $ 0.00486
-13.98%
$ 4.86 million $ 1,348
Apr 5, 2025 $ 0.00559
+0.00%
$ -- $ 7
Apr 4, 2025 $ 0.00559
-2.44%
$ 5.59 million $ 160
Apr 3, 2025 $ 0.00573
+1.06%
$ 5.73 million $ 1,101
Apr 2, 2025 $ 0.00567
-7.35%
$ 5.67 million $ 258
Apr 1, 2025 $ 0.00612
+4.26%
$ 6.12 million $ 252
Mar 31, 2025 $ 0.00587
+4.45%
$ 5.87 million $ 10