Forgive Me Father Historical Data

PURGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00562
-2.43%
$5.62 million $49
Mar 29, 2025 $0.00576
-4.64%
$5.76 million $570
Mar 28, 2025 $0.00604
-5.48%
$6.04 million $53
Mar 27, 2025 $0.00639
+3.40%
$6.39 million $473
Mar 26, 2025 $0.00618
-8.31%
$6.18 million $1,638
Mar 25, 2025 $0.00674
+3.85%
$6.74 million $312
Mar 24, 2025 $0.00649
+5.87%
$6.49 million $5,616
Mar 23, 2025 $0.00613
+3.37%
$6.13 million $4,382
Mar 22, 2025 $0.00593
+10.84%
$5.93 million $4,171
Mar 21, 2025 $0.00535
+5.52%
$5.35 million $6,097
Mar 20, 2025 $0.00507
+8.57%
$5.07 million $1,612
Mar 19, 2025 $0.00467
+17.04%
$4.67 million $4,731
Mar 18, 2025 $0.00402
+17.54%
$4.02 million $48
Mar 17, 2025 $0.00369
+0.00%
$-- $10
Mar 16, 2025 $0.00369
+5.43%
$3.69 million $10
Mar 15, 2025 $0.0035
-16.07%
$3.5 million $2,249
Mar 14, 2025 $0.00417
+1.96%
$4.17 million $450
Mar 13, 2025 $0.00409
+1.49%
$4.09 million $2,010
Mar 12, 2025 $0.00403
-5.62%
$4.03 million $3,472
Mar 11, 2025 $0.00427
+7.29%
$4.27 million $1,778
Mar 10, 2025 $0.00479
+4.36%
$4.79 million $101
Mar 9, 2025 $0.00459
-10.35%
$4.59 million $154
Mar 8, 2025 $0.00512
-5.36%
$5.12 million $5
Mar 7, 2025 $0.00541
-2.70%
$5.41 million $808
Mar 6, 2025 $0.00556
-1.07%
$5.56 million $26,186
Mar 5, 2025 $0.00562
+6.44%
$5.62 million $2,521
Mar 4, 2025 $0.00528
-12.73%
$5.28 million $863
Mar 3, 2025 $0.00605
-15.50%
$6.05 million $2,399
Mar 2, 2025 $0.00716
+6.23%
$7.16 million $2,296
Mar 1, 2025 $0.00674
+2.74%
$6.74 million $1,855
Feb 28, 2025 $0.00656
+1.39%
$6.56 million $3,463
Feb 27, 2025 $0.00647
-1.97%
$6.47 million $4,980
Feb 26, 2025 $0.0066
+27.66%
$6.6 million $8,599
Feb 25, 2025 $0.00517
+2.58%
$5.17 million $7,341
Feb 24, 2025 $0.00504
-4.36%
$5.04 million $6,408
Feb 23, 2025 $0.00527
-4.53%
$5.27 million $4,966
Feb 22, 2025 $0.00552
+9.09%
$5.52 million $54
Feb 21, 2025 $0.00506
-2.88%
$5.06 million $607
Feb 20, 2025 $0.00521
+6.98%
$5.21 million $433
Feb 19, 2025 $0.00487
+5.64%
$4.87 million $222
Feb 18, 2025 $0.00481
-3.80%
$4.81 million $887
Feb 17, 2025 $0.005
-5.84%
$5 million $7,083
Feb 16, 2025 $0.00531
-0.56%
$5.31 million $13,053
Feb 15, 2025 $0.00534
-5.82%
$5.34 million $8,933
Feb 14, 2025 $0.00567
-0.35%
$5.67 million $11,723
Feb 13, 2025 $0.00569
-7.63%
$5.69 million $1,502
Feb 12, 2025 $0.00616
+3.88%
$6.16 million $3,941
Feb 11, 2025 $0.00593
-7.78%
$5.93 million $52,213
Feb 10, 2025 $0.00643
-2.43%
$6.43 million $36,605
Feb 9, 2025 $0.00651
-5.10%
$6.51 million $19,031