Forgive Me Father Historical Data

PURGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00562
-2.43%
$ 5.62 million $ 49
Mar 29, 2025 $ 0.00576
-4.64%
$ 5.76 million $ 570
Mar 28, 2025 $ 0.00604
-5.48%
$ 6.04 million $ 53
Mar 27, 2025 $ 0.00639
+3.40%
$ 6.39 million $ 473
Mar 26, 2025 $ 0.00618
-8.31%
$ 6.18 million $ 1,638
Mar 25, 2025 $ 0.00674
+3.85%
$ 6.74 million $ 312
Mar 24, 2025 $ 0.00649
+5.87%
$ 6.49 million $ 5,616
Mar 23, 2025 $ 0.00613
+3.37%
$ 6.13 million $ 4,382
Mar 22, 2025 $ 0.00593
+10.84%
$ 5.93 million $ 4,171
Mar 21, 2025 $ 0.00535
+5.52%
$ 5.35 million $ 6,097
Mar 20, 2025 $ 0.00507
+8.57%
$ 5.07 million $ 1,612
Mar 19, 2025 $ 0.00467
+17.04%
$ 4.67 million $ 4,731
Mar 18, 2025 $ 0.00402
+17.54%
$ 4.02 million $ 48
Mar 17, 2025 $ 0.00369
+0.00%
$ -- $ 10
Mar 16, 2025 $ 0.00369
+5.43%
$ 3.69 million $ 10
Mar 15, 2025 $ 0.0035
-16.07%
$ 3.5 million $ 2,249
Mar 14, 2025 $ 0.00417
+1.96%
$ 4.17 million $ 450
Mar 13, 2025 $ 0.00409
+1.49%
$ 4.09 million $ 2,010
Mar 12, 2025 $ 0.00403
-5.62%
$ 4.03 million $ 3,472
Mar 11, 2025 $ 0.00427
+7.29%
$ 4.27 million $ 1,778
Mar 10, 2025 $ 0.00479
+4.36%
$ 4.79 million $ 101
Mar 9, 2025 $ 0.00459
-10.35%
$ 4.59 million $ 154
Mar 8, 2025 $ 0.00512
-5.36%
$ 5.12 million $ 5
Mar 7, 2025 $ 0.00541
-2.70%
$ 5.41 million $ 808
Mar 6, 2025 $ 0.00556
-1.07%
$ 5.56 million $ 26,186
Mar 5, 2025 $ 0.00562
+6.44%
$ 5.62 million $ 2,521
Mar 4, 2025 $ 0.00528
-12.73%
$ 5.28 million $ 863
Mar 3, 2025 $ 0.00605
-15.50%
$ 6.05 million $ 2,399
Mar 2, 2025 $ 0.00716
+6.23%
$ 7.16 million $ 2,296
Mar 1, 2025 $ 0.00674
+2.74%
$ 6.74 million $ 1,855
Feb 28, 2025 $ 0.00656
+1.39%
$ 6.56 million $ 3,463
Feb 27, 2025 $ 0.00647
-1.97%
$ 6.47 million $ 4,980
Feb 26, 2025 $ 0.0066
+27.66%
$ 6.6 million $ 8,599
Feb 25, 2025 $ 0.00517
+2.58%
$ 5.17 million $ 7,341
Feb 24, 2025 $ 0.00504
-4.36%
$ 5.04 million $ 6,408
Feb 23, 2025 $ 0.00527
-4.53%
$ 5.27 million $ 4,966
Feb 22, 2025 $ 0.00552
+9.09%
$ 5.52 million $ 54
Feb 21, 2025 $ 0.00506
-2.88%
$ 5.06 million $ 607
Feb 20, 2025 $ 0.00521
+6.98%
$ 5.21 million $ 433
Feb 19, 2025 $ 0.00487
+5.64%
$ 4.87 million $ 222
Feb 18, 2025 $ 0.00481
-3.80%
$ 4.81 million $ 887
Feb 17, 2025 $ 0.005
-5.84%
$ 5 million $ 7,083
Feb 16, 2025 $ 0.00531
-0.56%
$ 5.31 million $ 13,053
Feb 15, 2025 $ 0.00534
-5.82%
$ 5.34 million $ 8,933
Feb 14, 2025 $ 0.00567
-0.35%
$ 5.67 million $ 11,723
Feb 13, 2025 $ 0.00569
-7.63%
$ 5.69 million $ 1,502
Feb 12, 2025 $ 0.00616
+3.88%
$ 6.16 million $ 3,941
Feb 11, 2025 $ 0.00593
-7.78%
$ 5.93 million $ 52,213
Feb 10, 2025 $ 0.00643
-2.43%
$ 6.43 million $ 36,605
Feb 9, 2025 $ 0.00651
-5.10%
$ 6.51 million $ 19,031