Forgive Me Father Historical Data

PURGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0103
-21.13%
$10.27 million $60,756
May 18, 2025 $0.013
-7.02%
$13.03 million $27,122
May 17, 2025 $0.0136
-5.45%
$13.6 million $25,959
May 16, 2025 $0.0144
-1.79%
$14.39 million $32,674
May 15, 2025 $0.0146
-4.29%
$14.65 million $27,143
May 14, 2025 $0.0153
+17.83%
$15.31 million $33,181
May 13, 2025 $0.013
+0.85%
$13 million $25,623
May 12, 2025 $0.0133
+2.09%
$13.34 million $27,120
May 11, 2025 $0.0131
-16.49%
$13.07 million $16,478
May 10, 2025 $0.0156
+14.63%
$15.64 million $10,046
May 9, 2025 $0.015
+30.45%
$15.04 million $23,790
May 8, 2025 $0.0115
+17.00%
$11.53 million $12,931
May 7, 2025 $0.00986
+14.91%
$9.86 million $9,014
May 6, 2025 $0.00858
-0.68%
$8.58 million $50,502
May 5, 2025 $0.00864
+18.21%
$8.64 million $19,903
May 4, 2025 $0.00731
-16.63%
$7.31 million $18,360
May 3, 2025 $0.00871
-5.11%
$8.71 million $17,510
May 2, 2025 $0.00921
+3.30%
$9.21 million $11,929
May 1, 2025 $0.00899
+4.82%
$8.91 million $15,145
Apr 30, 2025 $0.00857
-0.23%
$8.57 million $16,147
Apr 29, 2025 $0.00813
+0.06%
$-- $12,524
Apr 28, 2025 $0.00813
+4.57%
$8.13 million $15,927
Apr 27, 2025 $0.00777
-3.70%
$7.77 million $1,634
Apr 26, 2025 $0.00807
-0.94%
$8.07 million $330
Apr 25, 2025 $0.00807
+11.16%
$8.07 million $4,483
Apr 24, 2025 $0.00726
-2.55%
$7.26 million $10,241
Apr 23, 2025 $0.00745
+5.23%
$7.45 million $15,241
Apr 22, 2025 $0.00707
+4.28%
$7.07 million $78,707
Apr 21, 2025 $0.00678
-1.74%
$6.78 million $74,692
Apr 20, 2025 $0.0069
-6.25%
$6.9 million $47,320
Apr 19, 2025 $0.00723
+0.00%
$-- $32
Apr 18, 2025 $0.00723
-4.24%
$7.23 million $23,823
Apr 17, 2025 $0.00755
+8.79%
$7.55 million $26,008
Apr 16, 2025 $0.00694
+0.29%
$6.94 million $41,807
Apr 15, 2025 $0.00692
+13.82%
$6.92 million $14,885
Apr 14, 2025 $0.0061
+18.45%
$6.1 million $50,364
Apr 13, 2025 $0.00513
+0.39%
$5.13 million $47,143
Apr 12, 2025 $0.00511
+4.07%
$5.11 million $155
Apr 11, 2025 $0.00491
+13.39%
$4.91 million $29,810
Apr 10, 2025 $0.00433
-7.08%
$4.33 million $13,084
Apr 9, 2025 $0.00466
+5.19%
$4.66 million $787
Apr 8, 2025 $0.00443
-9.59%
$4.43 million $382
Apr 7, 2025 $0.0049
+0.82%
$4.9 million $780
Apr 6, 2025 $0.00486
-13.98%
$4.86 million $1,348
Apr 5, 2025 $0.00559
+0.00%
$-- $7
Apr 4, 2025 $0.00559
-2.44%
$5.59 million $160
Apr 3, 2025 $0.00573
+1.06%
$5.73 million $1,101
Apr 2, 2025 $0.00567
-7.35%
$5.67 million $258
Apr 1, 2025 $0.00612
+4.26%
$6.12 million $252
Mar 31, 2025 $0.00587
+4.45%
$5.87 million $10