Forgive Me Father Historical Data

PURGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00686
+2.24%
$6.86 million $813
Feb 7, 2025 $0.00671
-1.18%
$6.71 million $1,290
Feb 6, 2025 $0.00679
-5.17%
$6.79 million $668
Feb 5, 2025 $0.00716
-8.09%
$7.16 million $16,495
Feb 4, 2025 $0.00779
-12.37%
$7.79 million $2,027
Feb 3, 2025 $0.00889
+4.59%
$8.89 million $22,646
Feb 2, 2025 $0.0085
-21.37%
$8.5 million $4,033
Feb 1, 2025 $0.0108
-11.90%
$10.81 million $993
Jan 31, 2025 $0.0123
-1.52%
$12.27 million $1,260
Jan 30, 2025 $0.0125
+5.41%
$12.46 million $3,724
Jan 29, 2025 $0.0118
+21.48%
$11.82 million $2,249
Jan 28, 2025 $0.00973
-15.10%
$9.73 million $6,160
Jan 27, 2025 $0.0115
-5.76%
$11.46 million $6,285
Jan 26, 2025 $0.0122
-3.80%
$12.16 million $20,894
Jan 25, 2025 $0.0126
+9.63%
$12.64 million $16,367
Jan 24, 2025 $0.0115
+50.52%
$11.53 million $91,541
Jan 23, 2025 $0.00766
+25.37%
$7.66 million $20,775
Jan 22, 2025 $0.00611
+3.56%
$6.11 million $14,574
Jan 21, 2025 $0.0059
-3.75%
$5.9 million $1,056
Jan 20, 2025 $0.00613
-2.08%
$6.13 million $4,514
Jan 19, 2025 $0.00651
-6.47%
$6.51 million $4,108
Jan 18, 2025 $0.00696
-28.25%
$6.96 million $29,405
Jan 17, 2025 $0.0097
+12.53%
$9.7 million $3,046
Jan 16, 2025 $0.00862
-8.49%
$8.62 million $4,109
Jan 15, 2025 $0.00942
+5.49%
$9.42 million $3,883
Jan 14, 2025 $0.00893
+5.18%
$8.93 million $1,373
Jan 13, 2025 $0.00849
-16.60%
$8.49 million $7,056
Jan 12, 2025 $0.0102
-2.12%
$10.18 million $744
Jan 11, 2025 $0.0104
-0.86%
$10.4 million $1,680
Jan 10, 2025 $0.0105
+1.94%
$10.53 million $4,748
Jan 9, 2025 $0.0103
-4.44%
$10.33 million $7,235
Jan 8, 2025 $0.0108
-5.09%
$10.81 million $3,328
Jan 7, 2025 $0.0114
-10.03%
$11.39 million $6,478
Jan 6, 2025 $0.0126
+0.56%
$12.65 million $10,377
Jan 5, 2025 $0.0126
+0.88%
$12.58 million $6,672
Jan 4, 2025 $0.0125
+1.46%
$12.47 million $12,486
Jan 3, 2025 $0.0123
+8.19%
$12.29 million $9,632
Jan 2, 2025 $0.0114
-0.61%
$11.36 million $8,360
Jan 1, 2025 $0.0114
+7.53%
$11.43 million $5,093
Dec 31, 2024 $0.0107
-4.82%
$10.67 million $11,816
Dec 30, 2024 $0.0112
-8.49%
$11.21 million $15,848
Dec 29, 2024 $0.0123
-5.41%
$12.25 million $3,489
Dec 28, 2024 $0.0129
+1.41%
$12.95 million $15,930
Dec 27, 2024 $0.0128
+26.69%
$12.77 million $13,032
Dec 26, 2024 $0.0101
-14.07%
$10.08 million $5,767
Dec 25, 2024 $0.0117
-0.76%
$11.73 million $37,619
Dec 24, 2024 $0.0118
+8.24%
$11.82 million $11,561
Dec 23, 2024 $0.0109
-11.00%
$10.92 million $103,627
Dec 22, 2024 $0.0123
+4.87%
$12.27 million $6,117
Dec 21, 2024 $0.0117
-11.70%
$11.7 million $4,812