Coinranking
Urals Coin Historical Data
URALS
Page 6
| Date | | |
|---|---|---|
| Apr 29, 2019 | $ 0.00057 | -0.62% |
| Apr 28, 2019 | $ 0.000572 | -0.55% |
| Apr 27, 2019 | $ 0.000575 | -12.08% |
| Apr 26, 2019 | $ 0.000654 | +11.77% |
| Apr 25, 2019 | $ 0.000585 | +2.13% |
| Apr 24, 2019 | $ 0.000573 | -4.86% |
| Apr 23, 2019 | $ 0.000602 | +12.89% |
| Apr 22, 2019 | $ 0.000533 | +0.95% |
| Apr 21, 2019 | $ 0.000528 | -7.45% |
| Apr 20, 2019 | $ 0.00057 | +7.77% |
| Apr 19, 2019 | $ 0.000529 | -16.43% |
| Apr 18, 2019 | $ 0.000633 | +20.02% |
| Apr 17, 2019 | $ 0.000527 | -1.14% |
| Apr 16, 2019 | $ 0.000533 | -23.71% |
| Apr 15, 2019 | $ 0.000699 | +24.87% |
| Apr 14, 2019 | $ 0.00056 | -1.43% |
| Apr 13, 2019 | $ 0.000568 | +19.58% |
| Apr 12, 2019 | $ 0.000475 | -15.99% |
| Apr 11, 2019 | $ 0.000566 | -12.67% |
| Apr 10, 2019 | $ 0.000648 | +3.53% |
| Apr 9, 2019 | $ 0.000625 | -4.08% |
| Apr 8, 2019 | $ 0.000652 | +0.38% |
| Apr 7, 2019 | $ 0.000649 | -2.92% |
| Apr 6, 2019 | $ 0.000669 | +2.04% |
| Apr 5, 2019 | $ 0.000656 | +0.69% |
| Apr 4, 2019 | $ 0.000651 | -0.33% |
| Apr 3, 2019 | $ 0.000654 | +1.49% |
| Apr 2, 2019 | $ 0.000644 | +9.19% |
| Apr 1, 2019 | $ 0.00059 | +28.35% |
| Mar 31, 2019 | $ 0.00046 | -15.34% |
| Mar 30, 2019 | $ 0.000543 | +1.76% |
| Mar 29, 2019 | $ 0.000535 | -2.56% |
| Mar 28, 2019 | $ 0.000549 | +3.97% |
| Mar 27, 2019 | $ 0.000528 | +8.46% |
| Mar 26, 2019 | $ 0.000487 | -13.19% |
| Mar 25, 2019 | $ 0.000561 | +15.56% |
| Mar 24, 2019 | $ 0.000485 | +3.49% |
| Mar 23, 2019 | $ 0.000469 | -19.76% |
| Mar 22, 2019 | $ 0.000584 | +1.52% |
| Mar 21, 2019 | $ 0.000575 | -6.50% |
| Mar 20, 2019 | $ 0.000615 | -16.62% |
| Mar 19, 2019 | $ 0.000737 | +21.52% |
| Mar 18, 2019 | $ 0.000607 | +0.25% |
| Mar 17, 2019 | $ 0.000604 | +0.13% |
| Mar 16, 2019 | $ 0.000604 | +0.05% |
| Mar 15, 2019 | $ 0.000603 | +6.52% |
| Mar 14, 2019 | $ 0.000566 | -4.89% |
| Mar 13, 2019 | $ 0.000595 | -6.14% |
| Mar 12, 2019 | $ 0.000635 | -4.72% |
| Mar 11, 2019 | $ 0.000665 | -1.20% |