Coinranking
Urals Coin Historical Data
URALS
Page 7
| Date | | |
|---|---|---|
| Mar 10, 2019 | $ 0.000674 | -11.44% |
| Mar 9, 2019 | $ 0.000761 | +0.31% |
| Mar 8, 2019 | $ 0.000759 | -1.31% |
| Mar 7, 2019 | $ 0.000769 | +0.62% |
| Mar 6, 2019 | $ 0.000764 | -19.03% |
| Mar 5, 2019 | $ 0.000944 | +12.61% |
| Mar 4, 2019 | $ 0.000838 | -2.01% |
| Mar 3, 2019 | $ 0.000856 | -1.21% |
| Mar 2, 2019 | $ 0.000866 | -0.88% |
| Mar 1, 2019 | $ 0.000874 | -2.93% |
| Feb 28, 2019 | $ 0.0009 | +5.79% |
| Feb 27, 2019 | $ 0.000851 | +0.55% |
| Feb 26, 2019 | $ 0.000847 | +4.97% |
| Feb 25, 2019 | $ 0.000807 | +0.32% |
| Feb 24, 2019 | $ 0.000804 | -9.33% |
| Feb 23, 2019 | $ 0.000887 | -0.33% |
| Feb 22, 2019 | $ 0.00089 | +5.55% |
| Feb 21, 2019 | $ 0.000843 | -5.61% |
| Feb 20, 2019 | $ 0.000893 | +10.87% |
| Feb 19, 2019 | $ 0.000806 | +2.13% |
| Feb 18, 2019 | $ 0.000789 | -3.28% |
| Feb 17, 2019 | $ 0.000816 | +1.69% |
| Feb 16, 2019 | $ 0.000803 | -0.55% |
| Feb 15, 2019 | $ 0.000807 | -0.38% |
| Feb 14, 2019 | $ 0.00081 | +4.71% |
| Feb 13, 2019 | $ 0.000774 | -0.70% |
| Feb 12, 2019 | $ 0.00078 | -9.89% |
| Feb 11, 2019 | $ 0.000865 | -2.47% |
| Feb 10, 2019 | $ 0.000887 | +0.91% |
| Feb 9, 2019 | $ 0.00088 | -3.42% |
| Feb 8, 2019 | $ 0.000912 | +21.71% |
| Feb 7, 2019 | $ 0.000749 | -4.81% |
| Feb 6, 2019 | $ 0.000787 | -1.45% |
| Feb 5, 2019 | $ 0.000799 | +5.08% |
| Feb 4, 2019 | $ 0.00076 | -12.07% |
| Feb 3, 2019 | $ 0.000864 | -1.88% |
| Feb 2, 2019 | $ 0.00088 | -2.70% |
| Feb 1, 2019 | $ 0.000905 | +13.62% |
| Jan 31, 2019 | $ 0.000797 | +3.85% |
| Jan 30, 2019 | $ 0.000767 | -6.76% |
| Jan 29, 2019 | $ 0.000823 | +0.23% |
| Jan 28, 2019 | $ 0.000821 | -7.80% |
| Jan 27, 2019 | $ 0.00089 | +4.83% |
| Jan 26, 2019 | $ 0.000849 | +5.88% |
| Jan 25, 2019 | $ 0.000802 | -5.42% |
| Jan 24, 2019 | $ 0.000848 | +15.75% |
| Dec 18, 2018 | $ 0.00113 | +10.80% |
| Dec 17, 2018 | $ 0.00102 | +9.37% |
| Dec 16, 2018 | $ 0.000935 | -4.08% |
| Dec 15, 2018 | $ 0.000974 | -15.14% |