Urals Coin Historical Data

URALS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00115
-2.55%
$ 240,946 $ 0
Dec 13, 2018 $ 0.00118
-10.22%
$ 247,231 $ 22
Dec 12, 2018 $ 0.00131
-2.45%
$ 275,563 $ 25
Dec 11, 2018 $ 0.00135
-0.67%
$ 282,496 $ 58
Dec 10, 2018 $ 0.00135
+11.83%
$ 284,363 $ 5
Dec 9, 2018 $ 0.00121
+8.36%
$ 254,734 $ 10
Dec 8, 2018 $ 0.00112
-6.71%
$ 234,884 $ 25
Dec 7, 2018 $ 0.0012
+8.16%
$ 252,089 $ 46
Dec 6, 2018 $ 0.00111
-13.46%
$ 233,523 $ 6
Dec 5, 2018 $ 0.00128
+6.18%
$ 269,812 $ 16
Dec 4, 2018 $ 0.00121
-25.24%
$ 254,263 $ 10
Dec 3, 2018 $ 0.00162
+30.54%
$ 340,118 $ 84
Dec 2, 2018 $ 0.00124
-1.43%
$ 259,455 $ 15
Dec 1, 2018 $ 0.00125
+8.26%
$ 263,054 $ 35
Nov 30, 2018 $ 0.00116
-0.35%
$ 243,150 $ 11
Nov 29, 2018 $ 0.00125
+0.00%
$ 262,462 $ 4,089
Nov 28, 2018 $ 0.00115
+0.00%
$ 240,967 $ 3,750
Nov 27, 2018 $ 0.0012
+0.00%
$ 252,287 $ 3,926
Nov 26, 2018 $ 0.0013
+0.00%
$ 273,250 $ 3,820
Nov 25, 2018 $ 0.00156
+0.00%
$ 327,226 $ 4,292
Nov 24, 2018 $ 0.00137
+0.00%
$ 287,722 $ 4,307
Nov 23, 2018 $ 0.00142
+0.00%
$ 298,414 $ 4,525
Nov 22, 2018 $ 0.00159
+0.00%
$ 334,593 $ 4,500
Nov 21, 2018 $ 0.0019
+0.00%
$ 399,919 $ 4,634
Nov 20, 2018 $ 0.00218
+0.00%
$ 458,809 $ 5,282
Nov 19, 2018 $ 0.00157
+0.00%
$ 330,514 $ 5,598
Nov 18, 2018 $ 0.00144
+0.00%
$ 302,345 $ 5,553
Nov 17, 2018 $ 0.00148
+0.00%
$ 311,005 $ 5,591
Nov 16, 2018 $ 0.00127
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00124
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00124
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00124
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00123
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0013
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00131
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00127
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00123
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00125
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00129
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00132
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0013
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00137
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0013
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00124
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00122
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00124
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00124
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00134
+0.00%
$ -- $ 6,472