Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWYFT Historical Data

SWYFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2019 $0.0679
-6.16%
$-- $51
Oct 18, 2019 $0.0724
-56.47%
$-- $43
Oct 17, 2019 $0.166
+189.38%
$-- $6
Oct 16, 2019 $0.0575
-41.34%
$-- $9
Oct 15, 2019 $0.098
+11.84%
$-- $83
Oct 14, 2019 $0.0876
+20.99%
$-- $31
Oct 13, 2019 $0.0724
-19.33%
$-- $80
Oct 12, 2019 $0.0897
+68.53%
$-- $179
Oct 11, 2019 $0.0533
-15.72%
$-- $9
Oct 10, 2019 $0.0633
-8.33%
$-- $54
Oct 9, 2019 $0.0688
+8.60%
$-- $17
Oct 8, 2019 $0.0632
-4.57%
$-- $2
Oct 7, 2019 $0.0663
-45.59%
$-- $3
Oct 6, 2019 $0.122
+31.22%
$-- $11
Oct 5, 2019 $0.0931
+66.99%
$-- $111
Oct 4, 2019 $0.0559
-34.03%
$-- $222
Oct 3, 2019 $0.0848
-62.26%
$-- $249
Oct 2, 2019 $0.225
+77.77%
$-- $571
Oct 1, 2019 $0.126
-57.66%
$-- $73
Sep 30, 2019 $0.299
-0.85%
$-- $22
Download