SWYFT Historical Data

SWYFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0259
+13.09%
$ -- $ 148
Dec 7, 2019 $ 0.0229
+6.85%
$ -- $ 10
Dec 6, 2019 $ 0.0215
+25.54%
$ -- $ 107
Dec 5, 2019 $ 0.0171
-41.47%
$ -- $ 16
Dec 4, 2019 $ 0.0295
+84.61%
$ -- $ 531
Dec 3, 2019 $ 0.016
+36.23%
$ -- $ 0
Dec 2, 2019 $ 0.0117
-26.61%
$ -- $ 2
Dec 1, 2019 $ 0.016
-17.01%
$ -- $ 220
Nov 30, 2019 $ 0.0193
-42.17%
$ -- $ 45
Nov 29, 2019 $ 0.0334
+49.07%
$ -- $ 44
Nov 28, 2019 $ 0.0224
-1.62%
$ -- $ 22
Nov 27, 2019 $ 0.0228
+4.16%
$ -- $ 96
Nov 26, 2019 $ 0.0219
+1.11%
$ -- $ 12
Nov 25, 2019 $ 0.0216
-20.59%
$ -- $ 17
Nov 24, 2019 $ 0.0272
-5.53%
$ -- $ 20
Nov 23, 2019 $ 0.0288
+40.40%
$ -- $ 9
Nov 22, 2019 $ 0.0204
-49.27%
$ -- $ 36
Nov 21, 2019 $ 0.0402
-51.30%
$ -- $ 12
Nov 20, 2019 $ 0.0826
+85.34%
$ -- $ 11
Nov 19, 2019 $ 0.0302
-1.61%
$ -- $ 71
Nov 18, 2019 $ 0.0307
-55.10%
$ -- $ 73
Nov 17, 2019 $ 0.0683
-0.49%
$ -- $ 69
Nov 16, 2019 $ 0.0688
-10.48%
$ -- $ 13
Nov 15, 2019 $ 0.0768
+9.76%
$ -- $ 20
Nov 14, 2019 $ 0.07
-1.45%
$ -- $ 32
Nov 13, 2019 $ 0.071
-0.63%
$ -- $ 100
Nov 12, 2019 $ 0.0715
-10.14%
$ -- $ 113
Nov 11, 2019 $ 0.0795
+1.12%
$ -- $ 42
Nov 10, 2019 $ 0.259
+102.66%
$ -- $ 0.0001
Nov 9, 2019 $ 0.128
+25.65%
$ -- $ 18
Nov 8, 2019 $ 0.102
+23.75%
$ -- $ 36
Nov 7, 2019 $ 0.0822
-52.22%
$ -- $ 99
Nov 6, 2019 $ 0.172
+118.69%
$ -- $ 222
Nov 5, 2019 $ 0.0785
-0.73%
$ -- $ 26
Nov 4, 2019 $ 0.079
-72.79%
$ -- $ 26
Nov 3, 2019 $ 0.291
+42.68%
$ -- $ 3
Nov 2, 2019 $ 0.204
+0.38%
$ -- $ 44
Nov 1, 2019 $ 0.203
+6.22%
$ -- $ 222
Oct 31, 2019 $ 0.191
+107.62%
$ -- $ 630
Oct 30, 2019 $ 0.092
-2.22%
$ -- $ 229
Oct 29, 2019 $ 0.0941
-24.24%
$ -- $ 435
Oct 28, 2019 $ 0.124
+83.32%
$ -- $ 14
Oct 27, 2019 $ 0.0678
+3.41%
$ -- $ 36
Oct 26, 2019 $ 0.0652
-42.72%
$ -- $ 237
Oct 25, 2019 $ 0.114
+91.83%
$ -- $ 90
Oct 24, 2019 $ 0.0593
+0.63%
$ -- $ 23
Oct 23, 2019 $ 0.0589
-7.68%
$ -- $ 25
Oct 22, 2019 $ 0.0638
-0.91%
$ -- $ 2
Oct 21, 2019 $ 0.0644
+0.16%
$ -- $ 24
Oct 20, 2019 $ 0.0643
-5.38%
$ -- $ 2