Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWYFT Historical Data

SWYFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2020 $0.149
+0.44%
$-- $0
Oct 4, 2020 $0.148
+1.19%
$-- $0
Oct 3, 2020 $0.146
-0.17%
$-- $0
Oct 2, 2020 $0.147
+11.40%
$-- $0
Oct 1, 2020 $0.132
+1.38%
$-- $0
Sep 30, 2020 $0.187
-1.19%
$-- $0
Sep 29, 2020 $0.189
+5.70%
$-- $0
Sep 28, 2020 $0.181
+0.93%
$-- $0
Sep 27, 2020 $0.18
+9.95%
$-- $0
Sep 26, 2020 $0.164
+0.32%
$-- $0
Sep 25, 2020 $0.163
+21.01%
$-- $0
Sep 24, 2020 $0.135
+23.94%
$-- $0
Sep 23, 2020 $0.109
-35.66%
$-- $0
Sep 22, 2020 $0.169
+0.84%
$-- $0.0001
Sep 21, 2020 $0.168
+4.48%
$-- $0.0001
Sep 20, 2020 $0.16
+8.64%
$-- $0.001
Sep 19, 2020 $0.148
+3.02%
$-- $0
Sep 18, 2020 $0.109
+0.00%
$-- $0.001
Sep 17, 2020 $0.108
-40.52%
$-- $0.001
Sep 16, 2020 $0.182
-7.96%
$-- $2
Sep 15, 2020 $0.198
+0.04%
$-- $2
Sep 13, 2020 $0.14
-1.00%
$-- $0
Sep 12, 2020 $0.142
+10.98%
$-- $0
Sep 11, 2020 $0.127
+11.64%
$-- $1
Sep 10, 2020 $0.114
-42.54%
$-- $2
Sep 9, 2020 $0.199
+0.33%
$-- $12
Sep 8, 2020 $0.198
-2.05%
$-- $0
Sep 7, 2020 $0.202
+0.64%
$-- $0.001
Sep 6, 2020 $0.201
+7.47%
$-- $0
Sep 5, 2020 $0.186
+2.30%
$-- $0
Sep 4, 2020 $0.149
+0.91%
$-- $0
Sep 3, 2020 $0.148
-10.41%
$-- $0
Sep 2, 2020 $0.165
+18.63%
$-- $0.001
Sep 1, 2020 $0.139
+26.27%
$-- $0
Aug 31, 2020 $0.11
-50.43%
$-- $3
Aug 30, 2020 $0.106
+1.27%
$-- $0.0001
Aug 29, 2020 $0.105
-0.22%
$-- $0.0001
Aug 27, 2020 $0.0558
-0.94%
$-- $0
Aug 26, 2020 $0.0564
+1.04%
$-- $0
Aug 25, 2020 $0.0558
-46.54%
$-- $0
Aug 24, 2020 $0.104
-6.89%
$-- $3
Aug 23, 2020 $0.112
-0.41%
$-- $3
Aug 22, 2020 $0.094
-0.78%
$-- $0.001
Aug 21, 2020 $0.0948
-2.83%
$-- $0.001
Aug 20, 2020 $0.0975
-21.62%
$-- $0.001
Aug 19, 2020 $0.124
+73.12%
$-- $19
Aug 18, 2020 $0.0719
+0.10%
$-- $0
Aug 17, 2020 $0.116
+3.83%
$-- $0
Aug 16, 2020 $0.112
+7.28%
$-- $0
Aug 15, 2020 $0.104
-2.79%
$-- $0.0001