Coinranking
SWYFT Historical Data
SWYFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2020 | $0.107 | -0.04% | ||
| Aug 13, 2020 | $0.107 | -3.43% | ||
| Aug 12, 2020 | $0.111 | +1.57% | ||
| Aug 11, 2020 | $0.109 | -9.82% | ||
| Aug 10, 2020 | $0.121 | -13.73% | ||
| Aug 9, 2020 | $0.141 | -0.42% | ||
| Aug 8, 2020 | $0.141 | +0.87% | ||
| Aug 7, 2020 | $0.14 | -1.23% | ||
| Aug 6, 2020 | $0.141 | +0.18% | ||
| Aug 5, 2020 | $0.141 | +0.97% | ||
| Aug 4, 2020 | $0.14 | +6.99% | ||
| Aug 3, 2020 | $0.131 | +3.22% | ||
| Aug 2, 2020 | $0.127 | -10.92% | ||
| Aug 1, 2020 | $0.142 | +24.30% | ||
| Jul 31, 2020 | $0.114 | -3.77% | ||
| Jul 30, 2020 | $0.119 | -8.87% | ||
| Jul 29, 2020 | $0.13 | -6.39% | ||
| Jul 28, 2020 | $0.139 | +4.38% | ||
| Jul 27, 2020 | $0.133 | +33.31% | ||
| Jul 26, 2020 | $0.1 | -20.36% | ||
| Jul 25, 2020 | $0.126 | +10.27% | ||
| Jul 24, 2020 | $0.114 | -18.31% | ||
| Jul 23, 2020 | $0.139 | +16.42% | ||
| Jul 22, 2020 | $0.12 | +6.18% | ||
| Jul 21, 2020 | $0.113 | +15.67% | ||
| Jul 20, 2020 | $0.0973 | -18.34% | ||
| Jul 19, 2020 | $0.119 | +13.51% | ||
| Jul 18, 2020 | $0.105 | -30.34% | ||
| Jul 17, 2020 | $0.151 | +7.34% | ||
| Jul 16, 2020 | $0.141 | -6.84% | ||
| Jul 15, 2020 | $0.151 | +6.82% | ||
| Jul 14, 2020 | $0.141 | -10.49% | ||
| Jul 13, 2020 | $0.158 | +2.84% | ||
| Jul 12, 2020 | $0.153 | +5.16% | ||
| Jul 11, 2020 | $0.146 | +4.21% | ||
| Jul 10, 2020 | $0.14 | +2.10% | ||
| Jul 9, 2020 | $0.137 | -17.94% | ||
| Jul 8, 2020 | $0.167 | +4.88% | ||
| Jul 7, 2020 | $0.159 | +1.97% | ||
| Jul 6, 2020 | $0.156 | -5.06% | ||
| Jul 5, 2020 | $0.164 | -0.60% | ||
| Jul 4, 2020 | $0.165 | +0.69% | ||
| Jul 3, 2020 | $0.164 | -0.41% | ||
| Jul 2, 2020 | $0.165 | -1.56% | ||
| Jul 1, 2020 | $0.168 | +0.89% | ||
| Jun 30, 2020 | $0.166 | +0.93% | ||
| Jun 29, 2020 | $0.165 | +7.19% | ||
| Jun 28, 2020 | $0.153 | +10.85% | ||
| Jun 27, 2020 | $0.138 | -0.25% | ||
| Jun 26, 2020 | $0.139 | +0.48% | ||