SWYFT Historical Data

SWYFT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0292
+5.24%
$ -- $ 39
Jan 26, 2020 $ 0.0277
-2.94%
$ -- $ 69
Jan 25, 2020 $ 0.0286
+0.03%
$ -- $ 63
Jan 24, 2020 $ 0.0286
+0.17%
$ -- $ 19
Jan 23, 2020 $ 0.0285
-4.65%
$ -- $ 3
Jan 22, 2020 $ 0.0299
+10.25%
$ -- $ 14
Jan 21, 2020 $ 0.0271
-8.94%
$ -- $ 11
Jan 20, 2020 $ 0.0298
+21.76%
$ -- $ 39
Jan 19, 2020 $ 0.0245
-5.65%
$ -- $ 9
Jan 18, 2020 $ 0.0259
-7.96%
$ -- $ 2
Jan 17, 2020 $ 0.0282
+19.23%
$ -- $ 35
Jan 16, 2020 $ 0.0236
-8.92%
$ -- $ 4
Jan 15, 2020 $ 0.0259
-15.00%
$ -- $ 49
Jan 14, 2020 $ 0.0305
-54.01%
$ -- $ 3
Jan 13, 2020 $ 0.0664
+149.01%
$ -- $ 96
Jan 12, 2020 $ 0.0267
+14.40%
$ -- $ 0
Jan 11, 2020 $ 0.0233
-51.39%
$ -- $ 14
Jan 10, 2020 $ 0.048
-25.73%
$ -- $ 84
Jan 9, 2020 $ 0.0646
+3.74%
$ -- $ 109
Jan 8, 2020 $ 0.0622
-14.65%
$ -- $ 104
Jan 7, 2020 $ 0.0729
+331.47%
$ -- $ 645
Jan 6, 2020 $ 0.0169
+11.42%
$ -- $ 24
Jan 5, 2020 $ 0.0152
+32.46%
$ -- $ 58
Jan 4, 2020 $ 0.0115
-39.77%
$ -- $ 326
Jan 3, 2020 $ 0.019
+5.19%
$ -- $ 0
Jan 2, 2020 $ 0.0181
-3.35%
$ -- $ 6
Jan 1, 2020 $ 0.0187
-3.39%
$ -- $ 21
Dec 31, 2019 $ 0.0194
-2.03%
$ -- $ 51
Dec 30, 2019 $ 0.0198
+2.65%
$ -- $ 24
Dec 29, 2019 $ 0.0193
+2.50%
$ -- $ 0
Dec 28, 2019 $ 0.0188
+0.50%
$ -- $ 1
Dec 27, 2019 $ 0.0187
+1.29%
$ -- $ 23
Dec 26, 2019 $ 0.0185
+0.04%
$ -- $ 20
Dec 25, 2019 $ 0.0184
-2.71%
$ -- $ 52
Dec 24, 2019 $ 0.019
-3.44%
$ -- $ 2
Dec 23, 2019 $ 0.0196
-12.90%
$ -- $ 12
Dec 22, 2019 $ 0.0225
-6.72%
$ -- $ 2
Dec 21, 2019 $ 0.0242
-6.93%
$ -- $ 20
Dec 20, 2019 $ 0.026
-2.15%
$ -- $ 1
Dec 19, 2019 $ 0.0265
-18.04%
$ -- $ 20
Dec 18, 2019 $ 0.0324
+4.35%
$ -- $ 6
Dec 17, 2019 $ 0.0311
-0.27%
$ -- $ 0
Dec 16, 2019 $ 0.0312
-5.05%
$ -- $ 13
Dec 15, 2019 $ 0.0328
+9.74%
$ -- $ 71
Dec 14, 2019 $ 0.0299
-27.78%
$ -- $ 106
Dec 13, 2019 $ 0.0414
+26.86%
$ -- $ 122
Dec 12, 2019 $ 0.0327
-0.04%
$ -- $ 5
Dec 11, 2019 $ 0.0326
+10.46%
$ -- $ 41
Dec 10, 2019 $ 0.0295
+157.17%
$ -- $ 206
Dec 9, 2019 $ 0.0115
-55.75%
$ -- $ 9