Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0192
+0.00%
$19.17 million $343,376
Yesterday $0.0192
-1.08%
$19.24 million $347,931
Nov 3, 2026 $0.0194
-0.21%
$19.45 million $348,267
Nov 2, 2026 $0.0196
-0.61%
$19.57 million $362,995
Nov 1, 2026 $0.0197
-2.29%
$19.65 million $337,422
Oct 31, 2026 $0.02
-0.89%
$20.03 million $324,177
Oct 30, 2026 $0.02
+2.82%
$20.04 million $333,186
Oct 29, 2026 $0.0194
-9.93%
$19.42 million $338,071
Oct 28, 2026 $0.0219
+2.14%
$21.94 million $344,393
Oct 27, 2026 $0.0215
+2.82%
$21.51 million $339,395
Oct 26, 2026 $0.0209
-9.32%
$20.92 million $324,859
Oct 25, 2026 $0.023
+0.22%
$22.99 million $319,272
Oct 24, 2026 $0.023
+25.12%
$23.01 million $329,032
Oct 23, 2026 $0.0184
+0.27%
$18.37 million $319,373
Oct 22, 2026 $0.0183
-15.87%
$18.32 million $371,040
Oct 21, 2026 $0.0218
+4.83%
$21.77 million $342,844
Oct 20, 2026 $0.0208
-3.00%
$20.77 million $386,953
Oct 19, 2026 $0.0214
+1.00%
$21.41 million $349,608
Oct 18, 2026 $0.0212
-2.43%
$21.18 million $367,572
Oct 17, 2026 $0.0217
+7.92%
$21.7 million $338,184
Oct 16, 2026 $0.0201
-9.22%
$20.13 million $413,679
Oct 15, 2026 $0.0221
+0.01%
$22.14 million $390,262
Oct 14, 2026 $0.0222
+0.46%
$22.16 million $358,282
Oct 13, 2026 $0.022
-1.93%
$21.99 million $377,141
Oct 12, 2026 $0.0225
-1.77%
$22.45 million $370,430
Oct 11, 2026 $0.0228
-17.56%
$22.82 million $412,482
Oct 10, 2026 $0.0277
+8.29%
$27.69 million $361,569
Oct 9, 2026 $0.0256
+0.80%
$25.61 million $374,666
Oct 8, 2026 $0.0254
-4.83%
$25.35 million $373,384
Oct 7, 2026 $0.0266
-2.34%
$26.64 million $343,573
Oct 6, 2026 $0.0273
+0.77%
$27.29 million $374,596
Oct 5, 2026 $0.0271
-0.09%
$27.1 million $357,503
Oct 4, 2026 $0.0272
-1.88%
$27.16 million $358,282
Oct 3, 2026 $0.0277
-2.99%
$27.69 million $360,636
Oct 2, 2026 $0.0285
-9.31%
$28.55 million $386,008
Oct 1, 2026 $0.0315
-3.83%
$31.49 million $341,265
Sep 30, 2026 $0.0334
+11.28%
$32.85 million $400,608
Sep 29, 2026 $0.0314
-9.21%
$30.14 million $392,044
Sep 28, 2026 $0.0348
+1.57%
$34.8 million $375,185
Sep 27, 2026 $0.0343
+3.14%
$34.27 million $421,261
Sep 26, 2026 $0.0332
+15.88%
$33.23 million $425,950
Sep 25, 2026 $0.0287
+7.94%
$28.67 million $352,058
Sep 24, 2026 $0.0265
+2.20%
$26.55 million $427,182
Sep 23, 2026 $0.026
-10.59%
$25.98 million $384,222
Sep 22, 2026 $0.029
-1.61%
$29.03 million $399,667
Sep 21, 2026 $0.0297
+12.39%
$29.66 million $394,162
Sep 20, 2026 $0.0264
+1.02%
$26.37 million $374,289
Sep 19, 2026 $0.0263
+5.29%
$26.33 million $351,904
Sep 18, 2026 $0.0249
+7.71%
$24.94 million $418,133
Sep 17, 2026 $0.0231
+29.80%
$23.15 million $429,076
Download