Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0287
+0.00%
$28.56 million $354,053
Yesterday $0.0265
+2.20%
$26.55 million $427,182
Sep 23, 2026 $0.026
-10.59%
$25.98 million $384,222
Sep 22, 2026 $0.029
-1.61%
$29.03 million $399,667
Sep 21, 2026 $0.0297
+12.39%
$29.66 million $394,162
Sep 20, 2026 $0.0264
+1.02%
$26.37 million $374,289
Sep 19, 2026 $0.0263
+5.29%
$26.33 million $351,904
Sep 18, 2026 $0.0249
+7.71%
$24.94 million $418,133
Sep 17, 2026 $0.0231
+29.80%
$23.15 million $429,076
Sep 16, 2026 $0.0178
-14.82%
$17.84 million $629,830
Sep 15, 2026 $0.0209
-2.62%
$20.93 million $371,505
Sep 14, 2026 $0.0215
-10.83%
$21.49 million $442,026
Sep 13, 2026 $0.0241
+4.99%
$24.06 million $373,515
Sep 12, 2026 $0.0229
-8.68%
$22.88 million $438,756
Sep 11, 2026 $0.025
+0.22%
$24.97 million $410,608
Sep 10, 2026 $0.0249
-8.10%
$24.95 million $308,672
Sep 9, 2026 $0.0272
+2.57%
$27.16 million $321,700
Sep 8, 2026 $0.0263
+0.88%
$26.3 million $323,050
Sep 7, 2026 $0.0262
-0.23%
$26.16 million $327,968
Sep 6, 2026 $0.0262
-6.23%
$26.21 million $316,208
Sep 5, 2026 $0.0281
+3.73%
$28.06 million $328,006
Sep 4, 2026 $0.0273
-1.55%
$27.31 million $329,338
Sep 3, 2026 $0.0281
-7.63%
$28.1 million $329,486
Sep 2, 2026 $0.0303
+2.99%
$30.34 million $308,745
Sep 1, 2026 $0.0298
-24.61%
$29.46 million $331,699
Aug 31, 2026 $0.0395
+15.11%
$39.49 million $308,331
Aug 30, 2026 $0.0343
-3.89%
$34.28 million $326,253
Aug 29, 2026 $0.0357
-1.35%
$35.72 million $329,233
Aug 28, 2026 $0.0363
-2.65%
$36.2 million $300,073
Aug 27, 2026 $0.0373
-10.76%
$37.32 million $308,376
Aug 26, 2026 $0.0412
-4.45%
$41.24 million $315,694
Aug 25, 2026 $0.0432
+2.20%
$43.23 million $345,664
Aug 24, 2026 $0.0423
+5.35%
$42.32 million $310,695
Aug 23, 2026 $0.0398
-3.82%
$39.78 million $303,244
Aug 22, 2026 $0.0415
+0.80%
$41.55 million $317,033
Aug 21, 2026 $0.0413
+23.09%
$41.32 million $327,459
Aug 20, 2026 $0.0339
+1.87%
$33.86 million $307,793
Aug 19, 2026 $0.0333
+21.83%
$33.32 million $335,411
Aug 18, 2026 $0.0273
-6.88%
$27.35 million $330,538
Aug 17, 2026 $0.0294
-4.24%
$29.37 million $325,312
Aug 16, 2026 $0.0306
-2.94%
$30.65 million $344,133
Aug 15, 2026 $0.0315
+3.99%
$31.51 million $322,604
Aug 14, 2026 $0.0309
-0.77%
$30.88 million $321,797
Aug 13, 2026 $0.031
-7.69%
$31.01 million $403,411
Aug 12, 2026 $0.0336
+1.92%
$33.59 million $350,524
Aug 11, 2026 $0.0329
+0.91%
$32.96 million $447,359
Aug 10, 2026 $0.0326
+0.59%
$32.61 million $391,261
Aug 9, 2026 $0.0324
-8.24%
$32.4 million $400,830
Aug 8, 2026 $0.0354
+8.06%
$35.36 million $448,477
Aug 7, 2026 $0.0327
-6.00%
$32.71 million $445,269
Download