Coinranking
Utya Futures
?
UTYA
Close Price
?
$ 0.02776
Trading Volume
?
$ 126,698
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 7,976
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UTYA / USDT MEXC Global | $ 0.0279 | -0.020% | $ 7,975.70 | $ 126,697.87 | $ 0.0277 | Trade |
Previous
Top Futures Exchanges for Utya
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.02 billion | $ 23.48 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.69 billion | $ 8.00 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 8.62 billion | $ 6.56 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.13 billion | $ 7.43 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.02 billion | $ 4.22 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.33 billion | $ 1.27 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 12.29 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 4.23 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 2.67 billion | $ 4.05 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0204 | $ 0.0263 | $ 0.0326 | 0.030% | $ 131,999 | $ 10,697 |
| Jul 3, 2026 | $ 0.0188 | $ 0.019 | $ 0.0205 | -0.027% | $ 92,248 | $ 4,871 |
| Jul 2, 2026 | $ 0.0168 | $ 0.018 | $ 0.0188 | 0.040% | $ 92,534 | $ 4,548 |
| Jul 1, 2026 | $ 0.0167 | $ 0.0169 | $ 0.0165 | -0.023% | $ 92,567 | $ 4,231 |
| Jun 30, 2026 | $ 0.0178 | $ 0.0174 | $ 0.0167 | 0.040% | $ 92,188 | $ 4,158 |
| Jun 29, 2026 | $ 0.0175 | $ 0.0178 | $ 0.0177 | -0.025% | $ 91,572 | $ 4,615 |
| Jun 28, 2026 | $ 0.0181 | $ 0.0173 | $ 0.0176 | -0.029% | $ 92,337 | $ 4,910 |
| Jun 27, 2026 | $ 0.0164 | $ 0.0174 | $ 0.0181 | -0.029% | $ 92,688 | $ 5,131 |
| Jun 26, 2026 | $ 0.0168 | $ 0.0163 | $ 0.0163 | -0.026% | $ 91,946 | $ 4,820 |
| Jun 25, 2026 | $ 0.0178 | $ 0.0172 | $ 0.0168 | -0.025% | $ 100,655 | $ 4,975 |
| Jun 24, 2026 | $ 0.0178 | $ 0.0176 | $ 0.0178 | -0.027% | $ 93,217 | $ 5,540 |
| Jun 23, 2026 | $ 0.0192 | $ 0.018 | $ 0.0177 | -0.025% | $ 93,213 | $ 5,489 |
| Jun 22, 2026 | $ 0.019 | $ 0.0192 | $ 0.0191 | -0.030% | $ 93,205 | $ 5,058 |
| Jun 21, 2026 | $ 0.0204 | $ 0.0196 | $ 0.0189 | 0.040% | $ 93,457 | $ 5,105 |
| Jun 20, 2026 | $ 0.0151 | $ 0.0175 | $ 0.0204 | 0.040% | $ 93,377 | $ 5,850 |
| Jun 19, 2026 | $ 0.0163 | $ 0.0156 | $ 0.0152 | 0.040% | $ 93,277 | $ 4,314 |
| Jun 18, 2026 | $ 0.0176 | $ 0.0167 | $ 0.0162 | -0.030% | $ 92,596 | $ 4,725 |
| Jun 17, 2026 | $ 0.017 | $ 0.0174 | $ 0.0177 | -0.025% | $ 92,436 | $ 5,576 |
| Jun 16, 2026 | $ 0.0189 | $ 0.0177 | $ 0.0171 | -0.025% | $ 92,028 | $ 5,544 |
| Jun 15, 2026 | $ 0.02 | $ 0.0201 | $ 0.0189 | -0.023% | $ 93,592 | $ 5,516 |
Previous Next