Utya Futures ?

UTYA
Close Price ?
$ 0.01942 +8.07%
Trading Volume ?
$ 94,115
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 4,917 +7.29%
BTC Dominance ?
57.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 UTYA / USDT MEXC Global $ 0.0196
0.020%
$ 4,960.38 $ 94,176.45 $ 0.0193 Trade

Top Futures Exchanges for Utya

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 4,960 $ 94,176 655 564 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0183 $ 0.0189 $ 0.0187
-0.029%
$ 94,956 $ 4,736
Jun 9, 2026 $ 0.02 $ 0.019 $ 0.0181
0.040%
$ 93,706 $ 4,662
Jun 8, 2026 $ 0.0219 $ 0.0209 $ 0.0201
-0.022%
$ 91,422 $ 5,254
Jun 7, 2026 $ 0.0177 $ 0.0198 $ 0.0219
-0.024%
$ 92,114 $ 5,238
Jun 6, 2026 $ 0.0157 $ 0.0165 $ 0.0178
0.040%
$ 92,307 $ 4,972
Jun 5, 2026 $ 0.0171 $ 0.0156 $ 0.016
-0.028%
$ 92,956 $ 4,483
Jun 4, 2026 $ 0.0165 $ 0.0165 $ 0.017
-0.026%
$ 93,274 $ 4,831
Jun 3, 2026 $ 0.0192 $ 0.0184 $ 0.0166
-0.025%
$ 82,673 $ 3,823
Jun 2, 2026 $ 0.0257 $ 0.0223 $ 0.0192
0.040%
$ 81,565 $ 3,314
Jun 1, 2026 $ 0.0232 $ 0.0237 $ 0.0256
0.040%
$ 78,080 $ 4,351
May 31, 2026 $ 0.0246 $ 0.0243 $ 0.0232
-0.024%
$ 76,749 $ 4,380
May 30, 2026 $ 0.0229 $ 0.0241 $ 0.0246
0.040%
$ 81,892 $ 4,608
May 29, 2026 $ 0.0211 $ 0.0224 $ 0.0229
-0.024%
$ 93,518 $ 4,452
May 28, 2026 $ 0.0279 $ 0.0247 $ 0.021
-0.023%
$ 94,919 $ 4,371
May 27, 2026 $ 0.0319 $ 0.0308 $ 0.0279
0.040%
$ 83,389 $ 5,158
May 26, 2026 $ 0.0357 $ 0.0354 $ 0.0319
0.040%
$ 73,163 $ 5,853
May 25, 2026 $ 0.0303 $ 0.0349 $ 0.0357
-0.029%
$ 69,713 $ 5,978
May 24, 2026 $ 0.0319 $ 0.0311 $ 0.03
0.040%
$ 67,006 $ 6,374
May 23, 2026 $ 0.0314 $ 0.0306 $ 0.0318
0.040%
$ 70,485 $ 6,479
May 22, 2026 $ 0.0366 $ 0.034 $ 0.0315
0.040%
$ 67,818 $ 4,677