Coinranking
Utya Futures ?
UTYA
Close Price
?
$0.03501
Trading Volume
?
$92,230
Funding Rate (avg)
?
-0.04%
Open Interest
?
$5,409
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Utya
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.76 billion | $56.43 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.04 billion | $15.74 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.97 billion | $22.06 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.47 billion | $12.12 billion | 555 | 493 | Trade |
| | 5 |  Bitget | $7.99 billion | $9.18 billion | 434 | 366 | Trade |
| | 6 |  OKX | $7.04 billion | $30.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $7.30 billion | 322 | 322 | Trade |
| | 8 |  KuCoin | $2.91 billion | $2.34 billion | 465 | 451 | Trade |
| | 9 |  BingX | $2.89 billion | $3.81 billion | 488 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | $0.0374 | $0.0369 | $0.035 | -0.040% | $92,230 | $5,409 |
| Jul 22, 2026 | $0.0347 | $0.0351 | $0.0374 | -0.040% | $92,116 | $6,739 |
| Jul 21, 2026 | $0.0233 | $0.0262 | $0.0344 | 0.040% | $92,211 | $7,198 |
| Jul 20, 2026 | $0.0253 | $0.0245 | $0.0234 | 0.040% | $91,730 | $4,250 |
| Jul 19, 2026 | $0.0241 | $0.0246 | $0.0253 | 0.040% | $95,545 | $4,622 |
| Jul 18, 2026 | $0.0245 | $0.0242 | $0.024 | -0.024% | $92,033 | $4,497 |
| Jul 17, 2026 | $0.0222 | $0.0243 | $0.0247 | 0.040% | $93,176 | $4,608 |
| Jul 16, 2026 | $0.0234 | $0.0226 | $0.0223 | 0.040% | $92,041 | $4,339 |
| Jul 15, 2026 | $0.026 | $0.025 | $0.0234 | 0.040% | $92,113 | $4,125 |
| Jul 14, 2026 | $0.0232 | $0.0248 | $0.026 | 0.040% | $93,722 | $4,886 |
| Jul 13, 2026 | $0.0234 | $0.0224 | $0.0234 | 0.040% | $92,287 | $4,338 |
| Jul 12, 2026 | $0.0246 | $0.0231 | $0.0235 | 0.040% | $92,894 | $4,453 |
| Jul 11, 2026 | $0.0257 | $0.0252 | $0.0245 | -0.031% | $92,169 | $4,188 |
| Jul 10, 2026 | $0.0256 | $0.0272 | $0.0258 | 0.025% | $101,458 | $4,383 |
| Jul 9, 2026 | $0.0238 | $0.0246 | $0.0256 | -0.038% | $96,553 | $4,704 |
| Jul 8, 2026 | $0.0281 | $0.024 | $0.0237 | -0.040% | $92,666 | $4,945 |
| Jul 7, 2026 | $0.0335 | $0.0288 | $0.0278 | -0.040% | $93,301 | $6,042 |
| Jul 6, 2026 | $0.0346 | $0.0336 | $0.0334 | -0.033% | $97,723 | $7,475 |
| Jul 5, 2026 | $0.0326 | $0.0301 | $0.0346 | 0.028% | $101,606 | $9,950 |
| Jul 4, 2026 | $0.0204 | $0.0263 | $0.0326 | 0.030% | $131,999 | $10,697 |
Previous Next