Utya Historical Data

UTYA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00386
-0.13%
$ 3.86 million $ 7,775
Dec 10, 8 AM $ 0.00386
-0.12%
$ 3.86 million $ 8,536
Dec 10, 7 AM $ 0.00386
-0.29%
$ 3.86 million $ 8,905
Dec 10, 6 AM $ 0.00388
+0.10%
$ 3.88 million $ 9,021
Dec 10, 5 AM $ 0.00388
-0.47%
$ 3.88 million $ 9,027
Dec 10, 4 AM $ 0.00386
-4.06%
$ 3.86 million $ 9,172
Dec 10, 3 AM $ 0.00402
-0.42%
$ 4.02 million $ 3,340
Dec 10, 2 AM $ 0.00404
-0.14%
$ 4.04 million $ 3,351
Dec 10, 1 AM $ 0.00405
-0.60%
$ 4.05 million $ 3,355
Dec 10, 12 AM $ 0.00406
-0.53%
$ 4.06 million $ 3,378
Dec 9, 11 PM $ 0.00408
+0.03%
$ 4.08 million $ 3,794
Dec 9, 10 PM $ 0.00406
+0.67%
$ 4.06 million $ 4,212
Dec 9, 9 PM $ 0.00404
+0.15%
$ 4.04 million $ 3,866
Dec 9, 8 PM $ 0.00404
-0.97%
$ 4.04 million $ 7,095
Dec 9, 7 PM $ 0.00409
-0.77%
$ 4.09 million $ 7,190
Dec 9, 6 PM $ 0.00412
-0.23%
$ 4.12 million $ 7,341
Dec 9, 5 PM $ 0.00413
-0.48%
$ 4.13 million $ 8,708
Dec 9, 4 PM $ 0.00415
+2.76%
$ 4.15 million $ 11,365
Dec 9, 3 PM $ 0.00399
+0.64%
$ 3.99 million $ 20,264
Dec 9, 2 PM $ 0.00396
-0.42%
$ 3.96 million $ 23,657
Dec 9, 1 PM $ 0.00398
+0.53%
$ 3.98 million $ 23,733
Dec 9, 12 PM $ 0.00396
+0.05%
$ 3.96 million $ 23,871
Dec 9, 11 AM $ 0.00396
+0.19%
$ 3.96 million $ 23,876
Dec 9, 10 AM $ 0.00396
-0.07%
$ 3.96 million $ 24,187
Dec 9, 9 AM $ 0.00397
+0.62%
$ 3.97 million $ 24,398
Dec 9, 8 AM $ 0.00393
-0.96%
$ 3.93 million $ 23,875
Dec 9, 7 AM $ 0.00396
+0.36%
$ 3.96 million $ 23,885
Dec 9, 6 AM $ 0.00394
+0.04%
$ 3.94 million $ 24,371
Dec 9, 5 AM $ 0.00394
+0.21%
$ 3.94 million $ 24,446
Dec 9, 4 AM $ 0.00394
-0.27%
$ 3.94 million $ 24,678
Dec 9, 3 AM $ 0.00394
-0.05%
$ 3.94 million $ 24,590
Dec 9, 2 AM $ 0.00394
+0.17%
$ 3.94 million $ 24,942
Dec 9, 1 AM $ 0.00394
-0.39%
$ 3.94 million $ 24,870
Dec 9, 12 AM $ 0.00396
+0.01%
$ 3.96 million $ 25,030
Dec 8, 11 PM $ 0.00396
-1.57%
$ 3.96 million $ 25,028
Dec 8, 10 PM $ 0.00402
-1.00%
$ 4.02 million $ 24,911
Dec 8, 9 PM $ 0.00406
+4.61%
$ 4.06 million $ 26,975
Dec 8, 8 PM $ 0.00387
-0.08%
$ 3.87 million $ 25,889
Dec 8, 7 PM $ 0.00386
+0.47%
$ 3.86 million $ 26,531
Dec 8, 6 PM $ 0.00383
+1.77%
$ 3.83 million $ 28,142
Dec 8, 5 PM $ 0.00381
-0.15%
$ 3.81 million $ 28,087
Dec 8, 4 PM $ 0.00412
+0.34%
$ 4.12 million $ 16,892
Dec 8, 3 PM $ 0.00418
-6.03%
$ 4.18 million $ 20,357
Dec 8, 2 PM $ 0.00445
+0.24%
$ 4.45 million $ 16,179
Dec 8, 1 PM $ 0.00444
+0.83%
$ 4.44 million $ 17,229
Dec 8, 12 PM $ 0.0044
-0.13%
$ 4.4 million $ 17,530
Dec 8, 11 AM $ 0.00441
+0.71%
$ 4.41 million $ 18,430
Dec 8, 10 AM $ 0.00439
-1.02%
$ 4.39 million $ 21,168
Dec 8, 9 AM $ 0.00445
+0.95%
$ 4.45 million $ 23,041
Dec 8, 8 AM $ 0.0044
+1.14%
$ 4.4 million $ 26,643