Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.0188
+2.17%
$18.81 million $487,925
Jun 10, 10 PM $0.0184
-0.31%
$18.41 million $489,185
Jun 10, 9 PM $0.0185
-3.16%
$18.45 million $489,414
Jun 10, 8 PM $0.0191
-0.28%
$19.05 million $480,321
Jun 10, 7 PM $0.0191
+0.08%
$19.06 million $485,582
Jun 10, 6 PM $0.0191
-0.48%
$19.08 million $485,662
Jun 10, 5 PM $0.0192
-2.47%
$19.18 million $493,113
Jun 10, 4 PM $0.0197
+2.04%
$19.67 million $502,734
Jun 10, 3 PM $0.0193
-0.74%
$19.31 million $547,407
Jun 10, 2 PM $0.0194
+3.83%
$19.44 million $558,312
Jun 10, 1 PM $0.0187
+0.89%
$18.73 million $554,840
Jun 10, 12 PM $0.0186
+0.92%
$18.56 million $540,670
Jun 10, 11 AM $0.0184
-1.34%
$18.4 million $536,288
Jun 10, 10 AM $0.0187
+0.54%
$18.65 million $539,710
Jun 10, 9 AM $0.0185
-0.62%
$18.55 million $540,760
Jun 10, 8 AM $0.0187
-1.51%
$18.66 million $547,784
Jun 10, 7 AM $0.0189
+0.67%
$18.94 million $539,359
Jun 10, 6 AM $0.0188
+1.33%
$18.82 million $537,646
Jun 10, 5 AM $0.0186
-1.66%
$18.56 million $535,501
Jun 10, 4 AM $0.0189
-0.65%
$18.88 million $526,320
Jun 10, 3 AM $0.019
+6.45%
$19 million $524,031
Jun 10, 2 AM $0.0179
-1.25%
$17.85 million $520,915
Jun 10, 1 AM $0.0181
-0.09%
$18.08 million $526,235
Jun 10, 12 AM $0.0181
-0.04%
$18.09 million $530,667
Jun 9, 11 PM $0.0181
-0.25%
$18.12 million $539,069
Jun 9, 10 PM $0.0182
+0.15%
$18.17 million $537,584
Jun 9, 9 PM $0.0182
-1.50%
$18.21 million $537,777
Jun 9, 8 PM $0.0185
+0.49%
$18.49 million $540,973
Jun 9, 7 PM $0.0184
+0.91%
$18.38 million $538,336
Jun 9, 6 PM $0.0182
+0.30%
$18.21 million $533,289
Jun 9, 5 PM $0.0182
+3.22%
$18.2 million $538,871
Jun 9, 4 PM $0.0176
-8.03%
$17.63 million $543,069
Jun 9, 3 PM $0.0192
-1.55%
$19.16 million $476,176
Jun 9, 2 PM $0.0195
-0.50%
$19.47 million $476,606
Jun 9, 1 PM $0.0196
+1.16%
$19.56 million $479,633
Jun 9, 12 PM $0.0193
+1.54%
$19.35 million $478,097
Jun 9, 11 AM $0.0191
+1.17%
$19.06 million $488,938
Jun 9, 10 AM $0.0188
-2.72%
$18.77 million $484,081
Jun 9, 9 AM $0.0193
-4.24%
$19.3 million $482,816
Jun 9, 8 AM $0.0202
-0.72%
$20.15 million $468,594
Jun 9, 7 AM $0.0203
-0.76%
$20.31 million $476,513
Jun 9, 6 AM $0.0205
+1.41%
$20.46 million $499,355
Jun 9, 5 AM $0.0202
+2.37%
$20.18 million $501,525
Jun 9, 4 AM $0.0197
+0.95%
$19.71 million $499,829
Jun 9, 3 AM $0.0195
-1.81%
$19.53 million $503,840
Jun 9, 2 AM $0.0199
+0.11%
$19.88 million $495,569
Jun 9, 1 AM $0.0199
+2.50%
$19.87 million $521,920
Jun 9, 12 AM $0.0194
-3.57%
$19.39 million $522,731
Jun 8, 11 PM $0.0201
-0.12%
$20.11 million $519,173
Jun 8, 10 PM $0.0201
+0.17%
$20.14 million $528,344