Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.0201
+0.17%
$20.14 million $528,344
Jun 8, 9 PM $0.0201
-0.39%
$20.11 million $529,828
Jun 8, 8 PM $0.0201
-1.52%
$20.1 million $535,355
Jun 8, 7 PM $0.0204
-0.47%
$20.41 million $536,428
Jun 8, 6 PM $0.0205
+6.05%
$20.5 million $542,085
Jun 8, 5 PM $0.0196
-2.40%
$19.61 million $540,558
Jun 8, 4 PM $0.0201
-4.66%
$20.06 million $531,325
Jun 8, 3 PM $0.021
-0.76%
$20.98 million $522,031
Jun 8, 2 PM $0.0211
-0.72%
$21.14 million $544,277
Jun 8, 1 PM $0.0213
-2.11%
$21.3 million $540,100
Jun 8, 12 PM $0.0218
+1.40%
$21.76 million $541,248
Jun 8, 11 AM $0.0215
+0.95%
$21.46 million $541,632
Jun 8, 10 AM $0.0213
-0.28%
$21.26 million $545,752
Jun 8, 9 AM $0.0213
-0.73%
$21.31 million $548,779
Jun 8, 8 AM $0.0215
-2.74%
$21.47 million $553,636
Jun 8, 7 AM $0.0221
+8.02%
$22.07 million $565,368
Jun 8, 6 AM $0.0204
+0.25%
$20.43 million $542,602
Jun 8, 5 AM $0.0204
-0.14%
$20.38 million $545,902
Jun 8, 4 AM $0.0204
-0.72%
$20.41 million $550,470
Jun 8, 3 AM $0.0206
+0.72%
$20.55 million $549,964
Jun 8, 2 AM $0.0227
+0.14%
$22.73 million $545,442
Jun 8, 1 AM $0.0227
+1.11%
$22.68 million $560,437
Jun 8, 12 AM $0.0224
-0.51%
$22.43 million $554,981
Jun 7, 11 PM $0.0225
+5.32%
$22.54 million $555,484
Jun 7, 10 PM $0.0214
+2.67%
$21.41 million $550,357
Jun 7, 9 PM $0.0209
-0.08%
$20.87 million $551,078
Jun 7, 8 PM $0.0209
+1.10%
$20.89 million $556,043
Jun 7, 7 PM $0.0207
-4.47%
$20.67 million $554,126
Jun 7, 6 PM $0.0217
+2.69%
$21.67 million $554,760
Jun 7, 5 PM $0.0211
+0.39%
$21.1 million $545,807
Jun 7, 4 PM $0.021
+0.19%
$21.02 million $549,869
Jun 7, 3 PM $0.0211
+4.56%
$21.13 million $547,454
Jun 7, 2 PM $0.0202
+3.76%
$20.2 million $524,318
Jun 7, 1 PM $0.0195
+0.25%
$19.47 million $525,217
Jun 7, 12 PM $0.0194
-0.45%
$19.42 million $532,620
Jun 7, 11 AM $0.0195
+0.81%
$19.51 million $529,909
Jun 7, 10 AM $0.0194
-2.44%
$19.37 million $527,916
Jun 7, 9 AM $0.0198
-2.16%
$19.85 million $526,847
Jun 7, 8 AM $0.0203
+3.67%
$20.28 million $527,293
Jun 7, 7 AM $0.0196
+0.79%
$19.57 million $514,904
Jun 7, 6 AM $0.0194
+1.66%
$19.41 million $515,675
Jun 7, 5 AM $0.0191
+2.41%
$19.1 million $512,220
Jun 7, 4 AM $0.0187
+1.69%
$18.65 million $508,238
Jun 7, 3 AM $0.0183
+0.11%
$18.34 million $511,173
Jun 7, 2 AM $0.0183
-3.13%
$18.31 million $505,242
Jun 7, 1 AM $0.0189
+6.38%
$18.89 million $470,454
Jun 7, 12 AM $0.0178
-0.56%
$17.76 million $472,283
Jun 6, 11 PM $0.0179
+3.58%
$17.86 million $469,572
Jun 6, 10 PM $0.0173
+1.60%
$17.25 million $464,268
Jun 6, 9 PM $0.017
+0.64%
$16.98 million $463,191