Utya Historical Data

UTYA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0044
+1.14%
$ 4.4 million $ 26,643
Dec 8, 7 AM $ 0.00436
+0.77%
$ 4.36 million $ 27,507
Dec 8, 6 AM $ 0.00426
+0.36%
$ 4.26 million $ 46,285
Dec 8, 5 AM $ 0.00424
-0.23%
$ 4.24 million $ 57,174
Dec 8, 4 AM $ 0.00427
+0.37%
$ 4.27 million $ 57,240
Dec 8, 3 AM $ 0.00427
-0.96%
$ 4.27 million $ 62,387
Dec 8, 2 AM $ 0.00433
-0.03%
$ 4.33 million $ 62,685
Dec 8, 1 AM $ 0.00433
+1.59%
$ 4.33 million $ 68,864
Dec 8, 12 AM $ 0.00427
+0.13%
$ 4.27 million $ 67,736
Dec 7, 11 PM $ 0.00426
-0.28%
$ 4.26 million $ 67,736
Dec 7, 10 PM $ 0.00426
-1.53%
$ 4.26 million $ 66,908
Dec 7, 9 PM $ 0.00433
+2.88%
$ 4.33 million $ 64,856
Dec 7, 8 PM $ 0.00421
+2.80%
$ 4.21 million $ 65,874
Dec 7, 7 PM $ 0.00406
+1.96%
$ 4.06 million $ 64,458
Dec 7, 6 PM $ 0.00396
+2.30%
$ 3.96 million $ 62,650
Dec 7, 5 PM $ 0.00387
+4.14%
$ 3.87 million $ 61,713
Dec 7, 4 PM $ 0.00372
-2.52%
$ 3.72 million $ 60,332
Dec 7, 3 PM $ 0.00382
+0.60%
$ 3.82 million $ 57,146
Dec 7, 2 PM $ 0.00379
-3.86%
$ 3.79 million $ 57,444
Dec 7, 1 PM $ 0.00395
+0.62%
$ 3.95 million $ 56,579
Dec 7, 12 PM $ 0.00392
+0.47%
$ 3.92 million $ 56,019
Dec 7, 11 AM $ 0.0039
+4.05%
$ 3.9 million $ 55,252
Dec 7, 10 AM $ 0.00369
+3.17%
$ 3.69 million $ 52,336
Dec 7, 9 AM $ 0.00358
+2.86%
$ 3.58 million $ 51,701
Dec 7, 8 AM $ 0.00352
-0.17%
$ 3.52 million $ 48,976
Dec 7, 6 AM $ 0.00382
+0.12%
$ 3.82 million $ 17,950
Dec 7, 5 AM $ 0.00382
+1.10%
$ 3.82 million $ 16,774
Dec 7, 4 AM $ 0.00397
-0.14%
$ 3.97 million $ 11,118
Dec 7, 3 AM $ 0.00397
+0.10%
$ 3.97 million $ 11,141
Dec 7, 2 AM $ 0.00392
-4.86%
$ 3.92 million $ 11,118
Dec 7, 1 AM $ 0.00412
-0.53%
$ 4.12 million $ 5,343
Dec 7, 12 AM $ 0.00414
+0.27%
$ 4.14 million $ 7,338
Dec 6, 11 PM $ 0.00411
-0.16%
$ 4.11 million $ 7,427
Dec 6, 10 PM $ 0.00412
-0.01%
$ 4.12 million $ 7,840
Dec 6, 9 PM $ 0.00412
+2.73%
$ 4.12 million $ 8,473
Dec 6, 8 PM $ 0.004
-0.33%
$ 4 million $ 10,620
Dec 6, 7 PM $ 0.00402
-0.61%
$ 4.02 million $ 10,252
Dec 6, 6 PM $ 0.00404
+0.53%
$ 4.04 million $ 10,535
Dec 6, 5 PM $ 0.00402
-0.26%
$ 4.02 million $ 11,037
Dec 6, 4 PM $ 0.00402
+0.74%
$ 4.02 million $ 11,406
Dec 6, 3 PM $ 0.00399
+1.12%
$ 3.99 million $ 11,923
Dec 6, 2 PM $ 0.00394
+0.03%
$ 3.94 million $ 11,386
Dec 6, 1 PM $ 0.00395
+0.33%
$ 3.95 million $ 11,159
Dec 6, 12 PM $ 0.00394
+0.12%
$ 3.94 million $ 11,391
Dec 6, 11 AM $ 0.00393
-0.11%
$ 3.93 million $ 11,417
Dec 6, 10 AM $ 0.00394
-2.61%
$ 3.94 million $ 11,422
Dec 6, 9 AM $ 0.00403
-0.41%
$ 4.03 million $ 10,182
Dec 6, 8 AM $ 0.00403
-0.14%
$ 4.03 million $ 10,444
Dec 6, 7 AM $ 0.00403
-0.61%
$ 4.03 million $ 10,731
Dec 6, 6 AM $ 0.00405
+0.42%
$ 4.05 million $ 10,476