Utya Historical Data

UTYA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00403
-0.61%
$ 4.03 million $ 10,731
Dec 6, 6 AM $ 0.00405
+0.42%
$ 4.05 million $ 10,476
Dec 6, 5 AM $ 0.00404
-0.88%
$ 4.04 million $ 10,441
Dec 6, 4 AM $ 0.00407
-0.07%
$ 4.07 million $ 10,539
Dec 6, 3 AM $ 0.00408
+1.19%
$ 4.08 million $ 10,521
Dec 6, 2 AM $ 0.00404
+0.09%
$ 4.04 million $ 11,410
Dec 6, 1 AM $ 0.00404
+2.22%
$ 4.04 million $ 11,410
Dec 6, 12 AM $ 0.00395
+0.67%
$ 3.95 million $ 10,738
Dec 5, 11 PM $ 0.00392
-0.42%
$ 3.92 million $ 12,795
Dec 5, 10 PM $ 0.00395
+1.81%
$ 3.95 million $ 13,185
Dec 5, 9 PM $ 0.00409
+0.24%
$ 4.09 million $ 8,692
Dec 5, 8 PM $ 0.00408
+0.11%
$ 4.08 million $ 8,668
Dec 5, 7 PM $ 0.00407
+0.64%
$ 4.07 million $ 8,688
Dec 5, 6 PM $ 0.00406
+0.88%
$ 4.06 million $ 8,821
Dec 5, 5 PM $ 0.00402
+0.37%
$ 4.02 million $ 8,957
Dec 5, 4 PM $ 0.00408
-2.86%
$ 4.08 million $ 8,580
Dec 5, 3 PM $ 0.00421
+1.36%
$ 4.21 million $ 7,802
Dec 5, 2 PM $ 0.00417
-0.30%
$ 4.17 million $ 7,993
Dec 5, 1 PM $ 0.00421
+0.10%
$ 4.21 million $ 7,953
Dec 5, 12 PM $ 0.00422
+0.26%
$ 4.22 million $ 7,980
Dec 5, 11 AM $ 0.00421
-0.50%
$ 4.21 million $ 8,267
Dec 5, 10 AM $ 0.00422
-0.53%
$ 4.22 million $ 8,255
Dec 5, 9 AM $ 0.00426
-0.29%
$ 4.26 million $ 8,051
Dec 5, 8 AM $ 0.00425
-0.40%
$ 4.25 million $ 9,126
Dec 5, 7 AM $ 0.00426
+0.33%
$ 4.26 million $ 8,855
Dec 5, 6 AM $ 0.00424
+0.30%
$ 4.24 million $ 10,407
Dec 5, 5 AM $ 0.00423
+0.22%
$ 4.23 million $ 10,351
Dec 5, 4 AM $ 0.00423
-0.32%
$ 4.23 million $ 10,322
Dec 5, 3 AM $ 0.00425
-2.17%
$ 4.25 million $ 10,370
Dec 5, 2 AM $ 0.00435
-0.01%
$ 4.35 million $ 9,921
Dec 5, 1 AM $ 0.00434
+1.40%
$ 4.34 million $ 10,174
Dec 5, 12 AM $ 0.00426
-0.09%
$ 4.26 million $ 9,355
Dec 4, 11 PM $ 0.00427
+0.11%
$ 4.27 million $ 6,818
Dec 4, 10 PM $ 0.00427
-0.71%
$ 4.27 million $ 6,531
Dec 4, 9 PM $ 0.00431
-0.15%
$ 4.31 million $ 5,979
Dec 4, 8 PM $ 0.00431
-0.16%
$ 4.31 million $ 6,008
Dec 4, 7 PM $ 0.0043
-0.72%
$ 4.3 million $ 19,627
Dec 4, 6 PM $ 0.00432
-0.18%
$ 4.32 million $ 19,749
Dec 4, 5 PM $ 0.00435
+0.07%
$ 4.35 million $ 20,206
Dec 4, 4 PM $ 0.00436
-0.27%
$ 4.36 million $ 20,256
Dec 4, 3 PM $ 0.00435
+0.22%
$ 4.35 million $ 20,594
Dec 4, 2 PM $ 0.00433
-0.07%
$ 4.33 million $ 22,623
Dec 4, 1 PM $ 0.00435
-0.95%
$ 4.35 million $ 23,505
Dec 4, 12 PM $ 0.0044
-0.73%
$ 4.4 million $ 26,349
Dec 4, 11 AM $ 0.00446
-0.24%
$ 4.46 million $ 25,881
Dec 4, 10 AM $ 0.00447
-0.03%
$ 4.47 million $ 25,794
Dec 4, 9 AM $ 0.00449
+2.30%
$ 4.49 million $ 25,860
Dec 4, 8 AM $ 0.00438
-0.19%
$ 4.38 million $ 24,397
Dec 4, 7 AM $ 0.00438
-2.27%
$ 4.38 million $ 24,437
Dec 4, 6 AM $ 0.00448
+0.30%
$ 4.48 million $ 22,556