Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0169
-0.52%
$16.87 million $469,289
Jun 6, 7 PM $0.017
+0.21%
$16.96 million $472,130
Jun 6, 6 PM $0.0169
-0.61%
$16.9 million $470,248
Jun 6, 5 PM $0.017
-3.37%
$17.01 million $468,804
Jun 6, 4 PM $0.0176
+0.89%
$17.61 million $466,058
Jun 6, 3 PM $0.0175
+0.55%
$17.47 million $484,317
Jun 6, 2 PM $0.0173
+0.36%
$17.33 million $531,972
Jun 6, 1 PM $0.0173
+3.72%
$17.28 million $534,443
Jun 6, 12 PM $0.0167
+1.20%
$16.67 million $522,297
Jun 6, 11 AM $0.0164
+0.17%
$16.4 million $517,910
Jun 6, 10 AM $0.0164
-0.15%
$16.37 million $516,886
Jun 6, 9 AM $0.0164
+0.77%
$16.39 million $513,184
Jun 6, 8 AM $0.0163
+1.94%
$16.27 million $513,942
Jun 6, 7 AM $0.016
+1.96%
$15.97 million $513,507
Jun 6, 6 AM $0.0157
+0.64%
$15.67 million $524,350
Jun 6, 5 AM $0.0156
+4.68%
$15.57 million $542,060
Jun 6, 4 AM $0.0149
-4.53%
$14.87 million $542,162
Jun 6, 3 AM $0.0156
-1.00%
$15.58 million $538,666
Jun 6, 2 AM $0.0157
-0.25%
$15.73 million $539,620
Jun 6, 1 AM $0.0158
+0.31%
$15.77 million $538,702
Jun 6, 12 AM $0.0157
-0.19%
$15.73 million $538,463
Jun 5, 11 PM $0.0158
-1.99%
$15.76 million $529,041
Jun 5, 10 PM $0.0161
-2.64%
$16.08 million $542,174
Jun 5, 9 PM $0.0165
+5.09%
$16.52 million $540,631
Jun 5, 8 PM $0.0157
+1.44%
$15.72 million $535,801
Jun 5, 7 PM $0.0155
+0.85%
$15.5 million $542,160
Jun 5, 6 PM $0.0154
-0.57%
$15.37 million $539,452
Jun 5, 5 PM $0.0155
+1.50%
$15.46 million $547,623
Jun 5, 4 PM $0.0152
+7.72%
$15.23 million $546,422
Jun 5, 3 PM $0.0141
-3.46%
$14.14 million $540,838
Jun 5, 2 PM $0.0148
-1.60%
$14.84 million $487,834
Jun 5, 1 PM $0.0151
+1.19%
$15.07 million $481,521
Jun 5, 12 PM $0.015
-1.44%
$15.03 million $487,839
Jun 5, 11 AM $0.0152
+0.20%
$15.25 million $489,874
Jun 5, 10 AM $0.0152
+0.24%
$15.22 million $491,512
Jun 5, 9 AM $0.0152
-1.78%
$15.18 million $501,208
Jun 5, 8 AM $0.0155
+1.76%
$15.46 million $510,634
Jun 5, 7 AM $0.0152
+2.85%
$15.17 million $519,093
Jun 5, 6 AM $0.0147
-8.49%
$14.71 million $510,087
Jun 5, 5 AM $0.0161
-1.06%
$16.07 million $489,138
Jun 5, 4 AM $0.0162
-0.55%
$16.24 million $497,512
Jun 5, 3 AM $0.0163
-1.02%
$16.33 million $500,892
Jun 5, 2 AM $0.0165
-1.57%
$16.5 million $500,972
Jun 5, 1 AM $0.0168
-0.44%
$16.77 million $616,196
Jun 5, 12 AM $0.0168
+0.30%
$16.84 million $636,087
Jun 4, 11 PM $0.0168
+0.36%
$16.8 million $678,100
Jun 4, 10 PM $0.0167
-0.88%
$16.74 million $697,363
Jun 4, 9 PM $0.0169
-1.33%
$16.89 million $701,918
Jun 4, 8 PM $0.0171
+1.67%
$17.12 million $727,207
Jun 4, 7 PM $0.0168
-0.50%
$16.84 million $749,537