Utya Historical Data

UTYA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00448
+0.30%
$ 4.48 million $ 22,556
Dec 4, 5 AM $ 0.00447
-0.20%
$ 4.47 million $ 23,227
Dec 4, 4 AM $ 0.00449
-0.31%
$ 4.49 million $ 23,314
Dec 4, 3 AM $ 0.00451
+0.30%
$ 4.51 million $ 24,834
Dec 4, 2 AM $ 0.00452
+0.54%
$ 4.52 million $ 24,510
Dec 4, 1 AM $ 0.00452
+0.45%
$ 4.52 million $ 25,714
Dec 4, 12 AM $ 0.00449
-0.58%
$ 4.49 million $ 25,729
Dec 3, 11 PM $ 0.00451
-0.55%
$ 4.51 million $ 25,836
Dec 3, 10 PM $ 0.00452
-0.16%
$ 4.52 million $ 26,080
Dec 3, 9 PM $ 0.00452
-0.18%
$ 4.52 million $ 25,725
Dec 3, 8 PM $ 0.00448
+8.28%
$ 4.48 million $ 27,638
Dec 3, 7 PM $ 0.00411
-0.37%
$ 4.11 million $ 15,073
Dec 3, 6 PM $ 0.00419
+0.53%
$ 4.19 million $ 14,676
Dec 3, 5 PM $ 0.00416
+0.46%
$ 4.16 million $ 13,672
Dec 3, 4 PM $ 0.00414
+0.18%
$ 4.14 million $ 14,286
Dec 3, 3 PM $ 0.00412
+0.42%
$ 4.12 million $ 14,326
Dec 3, 2 PM $ 0.00408
-2.47%
$ 4.08 million $ 12,899
Dec 3, 1 PM $ 0.00418
-3.26%
$ 4.18 million $ 12,550
Dec 3, 12 PM $ 0.00431
+0.35%
$ 4.31 million $ 10,488
Dec 3, 11 AM $ 0.00429
+0.73%
$ 4.29 million $ 10,186
Dec 3, 10 AM $ 0.00427
-0.22%
$ 4.27 million $ 10,535
Dec 3, 9 AM $ 0.00428
+0.56%
$ 4.28 million $ 10,527
Dec 3, 8 AM $ 0.00426
-0.46%
$ 4.26 million $ 10,540
Dec 3, 7 AM $ 0.00427
-0.11%
$ 4.27 million $ 10,576
Dec 3, 6 AM $ 0.00429
-1.07%
$ 4.29 million $ 13,745
Dec 3, 5 AM $ 0.00433
+0.05%
$ 4.33 million $ 13,480
Dec 3, 4 AM $ 0.00432
+3.01%
$ 4.32 million $ 13,526
Dec 3, 3 AM $ 0.0042
+0.13%
$ 4.2 million $ 12,143
Dec 3, 2 AM $ 0.00412
-0.57%
$ 4.12 million $ 12,100
Dec 3, 1 AM $ 0.00413
-0.35%
$ 4.13 million $ 10,538
Dec 3, 12 AM $ 0.00413
-0.40%
$ 4.13 million $ 10,557
Dec 2, 11 PM $ 0.00416
-0.17%
$ 4.16 million $ 12,591
Dec 2, 10 PM $ 0.00417
+0.29%
$ 4.17 million $ 12,459
Dec 2, 9 PM $ 0.00418
+1.38%
$ 4.18 million $ 12,422
Dec 2, 8 PM $ 0.00416
-2.23%
$ 4.16 million $ 11,634
Dec 2, 7 PM $ 0.00426
-0.49%
$ 4.26 million $ 11,063
Dec 2, 6 PM $ 0.00428
+0.15%
$ 4.28 million $ 11,113
Dec 2, 5 PM $ 0.00427
+1.45%
$ 4.27 million $ 11,683
Dec 2, 4 PM $ 0.0042
+0.58%
$ 4.2 million $ 11,097
Dec 2, 3 PM $ 0.00415
+4.42%
$ 4.15 million $ 14,516
Dec 2, 2 PM $ 0.00396
+1.97%
$ 3.96 million $ 15,559
Dec 2, 1 PM $ 0.00388
+0.64%
$ 3.88 million $ 14,935
Dec 2, 12 PM $ 0.00385
-0.42%
$ 3.85 million $ 15,112
Dec 2, 11 AM $ 0.00385
+0.87%
$ 3.85 million $ 15,483
Dec 2, 10 AM $ 0.0038
+0.02%
$ 3.8 million $ 19,898
Dec 2, 9 AM $ 0.00379
+0.02%
$ 3.79 million $ 20,929
Dec 2, 8 AM $ 0.00378
-0.19%
$ 3.78 million $ 33,143
Dec 2, 7 AM $ 0.00404
-0.52%
$ 4.04 million $ 30,911
Dec 2, 6 AM $ 0.00406
+1.28%
$ 4.06 million $ 31,115
Dec 2, 5 AM $ 0.00399
-0.32%
$ 3.99 million $ 30,812