Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.0168
-0.50%
$16.84 million $749,537
Jun 4, 6 PM $0.0169
-0.82%
$16.91 million $808,781
Jun 4, 5 PM $0.0171
-0.07%
$17.05 million $817,751
Jun 4, 4 PM $0.0171
+3.30%
$17.06 million $816,550
Jun 4, 3 PM $0.0165
-0.38%
$16.52 million $816,702
Jun 4, 2 PM $0.0166
+0.47%
$16.58 million $831,601
Jun 4, 1 PM $0.0165
-1.42%
$16.51 million $835,155
Jun 4, 12 PM $0.0167
+3.44%
$16.74 million $834,766
Jun 4, 11 AM $0.0162
+1.58%
$16.18 million $846,130
Jun 4, 10 AM $0.0159
-1.17%
$15.94 million $847,627
Jun 4, 9 AM $0.0161
-0.06%
$16.13 million $848,237
Jun 4, 8 AM $0.0161
+4.16%
$16.14 million $856,870
Jun 4, 7 AM $0.0155
-6.19%
$15.5 million $838,046
Jun 4, 6 AM $0.0165
+3.02%
$16.52 million $860,704
Jun 4, 5 AM $0.016
-2.91%
$16.04 million $884,175
Jun 4, 4 AM $0.0165
+0.31%
$16.52 million $909,036
Jun 4, 3 AM $0.0165
+2.72%
$16.47 million $1.07 million
Jun 4, 2 AM $0.016
+8.79%
$16.03 million $1.11 million
Jun 4, 1 AM $0.0147
-12.25%
$14.73 million $1.01 million
Jun 4, 12 AM $0.0168
+3.03%
$16.78 million $1.04 million
Jun 3, 11 PM $0.0163
-2.37%
$16.28 million $1.02 million
Jun 3, 10 PM $0.0167
-1.20%
$16.68 million $1.03 million
Jun 3, 9 PM $0.0169
+4.31%
$16.88 million $1.05 million
Jun 3, 8 PM $0.0162
-6.59%
$16.18 million $1.05 million
Jun 3, 7 PM $0.0173
-1.81%
$17.31 million $1.03 million
Jun 3, 6 PM $0.0176
-3.37%
$17.63 million $1.01 million
Jun 3, 5 PM $0.0182
+1.01%
$18.24 million $1.01 million
Jun 3, 4 PM $0.0181
-8.64%
$18.06 million $1.03 million
Jun 3, 3 PM $0.0198
-2.37%
$19.77 million $1.02 million
Jun 3, 2 PM $0.0203
+2.07%
$20.25 million $1.06 million
Jun 3, 1 PM $0.0198
+2.81%
$19.85 million $1.08 million
Jun 3, 12 PM $0.0193
+7.09%
$19.31 million $1.1 million
Jun 3, 11 AM $0.018
-2.23%
$18.03 million $1.1 million
Jun 3, 10 AM $0.0184
-1.43%
$18.43 million $1.12 million
Jun 3, 9 AM $0.0186
-1.36%
$18.64 million $1.14 million
Jun 3, 8 AM $0.0189
+1.65%
$18.9 million $1.13 million
Jun 3, 7 AM $0.0186
-0.37%
$18.59 million $1.2 million
Jun 3, 6 AM $0.0187
+3.96%
$18.66 million $1.23 million
Jun 3, 5 AM $0.0179
+4.36%
$17.94 million $1.23 million
Jun 3, 4 AM $0.0172
-6.28%
$17.19 million $1.21 million
Jun 3, 3 AM $0.018
-5.92%
$18.02 million $995,007
Jun 3, 2 AM $0.0192
+1.00%
$19.15 million $1.06 million
Jun 3, 1 AM $0.019
-4.67%
$18.96 million $1.06 million
Jun 3, 12 AM $0.0199
+5.64%
$19.89 million $1.04 million
Jun 2, 11 PM $0.0188
-3.40%
$18.83 million $1.04 million
Jun 2, 10 PM $0.0195
-3.32%
$19.48 million $1.04 million
Jun 2, 9 PM $0.0202
-0.48%
$20.15 million $1.04 million
Jun 2, 8 PM $0.0202
-2.69%
$20.25 million $1.07 million
Jun 2, 7 PM $0.0208
-0.19%
$20.81 million $1.14 million
Jun 2, 6 PM $0.0208
-5.21%
$20.85 million $1.13 million