Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.0208
-5.21%
$20.85 million $1.13 million
Jun 2, 5 PM $0.022
+4.69%
$21.99 million $1.15 million
Jun 2, 4 PM $0.021
+1.49%
$21.01 million $1.19 million
Jun 2, 3 PM $0.0207
-5.17%
$20.7 million $1.22 million
Jun 2, 2 PM $0.0218
-1.81%
$21.83 million $1.22 million
Jun 2, 1 PM $0.0222
+0.17%
$22.23 million $1.22 million
Jun 2, 12 PM $0.0222
+0.83%
$22.19 million $1.21 million
Jun 2, 11 AM $0.022
-0.73%
$22.01 million $1.22 million
Jun 2, 10 AM $0.0222
+0.29%
$22.17 million $1.22 million
Jun 2, 9 AM $0.0221
+0.53%
$22.06 million $1.21 million
Jun 2, 8 AM $0.0219
+0.12%
$21.94 million $1.2 million
Jun 2, 7 AM $0.0219
-4.73%
$21.91 million $1.17 million
Jun 2, 6 AM $0.023
+0.79%
$23.01 million $1.14 million
Jun 2, 5 AM $0.0228
-4.28%
$22.83 million $1.14 million
Jun 2, 4 AM $0.0239
-2.77%
$23.85 million $1.13 million
Jun 2, 3 AM $0.0245
+0.93%
$24.53 million $1.13 million
Jun 2, 2 AM $0.0243
+0.76%
$24.28 million $1.14 million
Jun 2, 1 AM $0.0241
-1.34%
$24.1 million $1.14 million
Jun 2, 12 AM $0.0244
-3.18%
$24.43 million $1.14 million
Jun 1, 11 PM $0.0252
-1.07%
$25.23 million $1.15 million
Jun 1, 10 PM $0.0255
-0.71%
$25.5 million $1.14 million
Jun 1, 9 PM $0.0257
-5.67%
$25.68 million $1.12 million
Jun 1, 8 PM $0.0273
+6.25%
$27.29 million $1.09 million
Jun 1, 7 PM $0.0257
-1.16%
$25.69 million $1.03 million
Jun 1, 6 PM $0.026
+4.76%
$25.99 million $1.04 million
Jun 1, 5 PM $0.0248
-6.82%
$24.8 million $1.02 million
Jun 1, 4 PM $0.0266
+5.86%
$26.59 million $225,120
Jun 1, 3 PM $0.0251
+9.99%
$25.11 million $980,433
Jun 1, 2 PM $0.0228
+2.15%
$22.83 million $956,490
Jun 1, 1 PM $0.0224
-0.14%
$22.35 million $966,898
Jun 1, 12 PM $0.0224
+2.90%
$22.38 million $992,295
Jun 1, 11 AM $0.0218
-2.54%
$21.76 million $985,632
Jun 1, 10 AM $0.0223
+0.46%
$22.32 million $991,558
Jun 1, 9 AM $0.0222
+0.31%
$22.22 million $1.01 million
Jun 1, 8 AM $0.022
-1.16%
$22.02 million $1.03 million
Jun 1, 7 AM $0.0223
-3.32%
$22.29 million $1.02 million
Jun 1, 6 AM $0.0231
-0.50%
$23.06 million $1.01 million
Jun 1, 5 AM $0.0232
-1.21%
$23.17 million $1.01 million
Jun 1, 4 AM $0.0235
-1.60%
$23.46 million $1.02 million
Jun 1, 3 AM $0.0238
+1.62%
$23.84 million $1.01 million
Jun 1, 2 AM $0.0235
+0.04%
$23.47 million $1 million
Jun 1, 1 AM $0.0234
+2.69%
$23.44 million $996,839
Jun 1, 12 AM $0.0228
-1.42%
$22.84 million $990,979
May 31, 11 PM $0.0232
+0.64%
$23.16 million $979,323
May 31, 10 PM $0.023
+2.10%
$23.02 million $984,121
May 31, 9 PM $0.0225
-2.60%
$22.54 million $1 million
May 31, 8 PM $0.0231
-1.07%
$23.13 million $979,812
May 31, 7 PM $0.0234
-4.71%
$23.41 million $123,613
May 31, 6 PM $0.0246
+0.02%
$24.57 million $969,150
May 31, 5 PM $0.0246
-2.15%
$24.56 million $988,067