Utya Historical Data

UTYA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00399
-0.32%
$ 3.99 million $ 30,812
Dec 2, 4 AM $ 0.00401
-0.20%
$ 4.01 million $ 30,496
Dec 2, 3 AM $ 0.004
-0.34%
$ 4 million $ 32,846
Dec 2, 2 AM $ 0.00402
-0.08%
$ 4.02 million $ 33,257
Dec 2, 1 AM $ 0.00403
+0.03%
$ 4.03 million $ 33,294
Dec 2, 12 AM $ 0.00403
+2.98%
$ 4.03 million $ 33,334
Dec 1, 11 PM $ 0.00392
-0.28%
$ 3.92 million $ 31,674
Dec 1, 10 PM $ 0.00392
+0.25%
$ 3.92 million $ 31,807
Dec 1, 9 PM $ 0.00393
+1.48%
$ 3.93 million $ 38,092
Dec 1, 8 PM $ 0.00387
+2.46%
$ 3.87 million $ 39,129
Dec 1, 7 PM $ 0.00377
+0.22%
$ 3.77 million $ 38,172
Dec 1, 6 PM $ 0.00374
+1.49%
$ 3.74 million $ 38,284
Dec 1, 5 PM $ 0.00367
-0.86%
$ 3.67 million $ 38,100
Dec 1, 4 PM $ 0.00376
+5.42%
$ 3.76 million $ 37,793
Dec 1, 3 PM $ 0.00353
-7.35%
$ 3.53 million $ 34,616
Dec 1, 2 PM $ 0.00383
+0.64%
$ 3.83 million $ 32,652
Dec 1, 1 PM $ 0.00383
+0.28%
$ 3.83 million $ 32,562
Dec 1, 12 PM $ 0.0038
-0.85%
$ 3.8 million $ 32,206
Dec 1, 11 AM $ 0.00383
+2.84%
$ 3.83 million $ 35,774
Dec 1, 10 AM $ 0.00373
-0.51%
$ 3.73 million $ 31,175
Dec 1, 9 AM $ 0.0038
-0.71%
$ 3.8 million $ 30,247
Dec 1, 8 AM $ 0.00381
-8.06%
$ 3.81 million $ 17,950
Dec 1, 7 AM $ 0.00412
-0.23%
$ 4.12 million $ 16,792
Dec 1, 6 AM $ 0.00412
+0.70%
$ 4.12 million $ 17,375
Dec 1, 5 AM $ 0.00407
-0.39%
$ 4.07 million $ 17,626
Dec 1, 4 AM $ 0.00408
-4.63%
$ 4.08 million $ 17,797
Dec 1, 3 AM $ 0.00436
-1.55%
$ 4.36 million $ 16,531
Dec 1, 2 AM $ 0.00443
+0.13%
$ 4.43 million $ 14,956
Dec 1, 1 AM $ 0.00442
-1.54%
$ 4.42 million $ 14,354
Dec 1, 12 AM $ 0.00452
-5.04%
$ 4.52 million $ 14,847
Nov 30, 11 PM $ 0.00479
-0.56%
$ 4.79 million $ 14,659
Nov 30, 10 PM $ 0.00481
+5.59%
$ 4.8 million $ 14,808
Nov 30, 9 PM $ 0.00457
+1.33%
$ 4.57 million $ 7,995
Nov 30, 8 PM $ 0.00451
+0.43%
$ 4.51 million $ 7,240
Nov 30, 7 PM $ 0.00454
-0.07%
$ 4.54 million $ 7,093
Nov 30, 6 PM $ 0.00451
+2.11%
$ 4.51 million $ 6,886
Nov 30, 5 PM $ 0.00442
-0.75%
$ 4.42 million $ 6,834
Nov 30, 4 PM $ 0.00447
+0.88%
$ 4.47 million $ 7,159
Nov 30, 3 PM $ 0.00442
-0.46%
$ 4.42 million $ 28,151
Nov 30, 2 PM $ 0.00443
-0.16%
$ 4.43 million $ 28,817
Nov 30, 1 PM $ 0.00444
+0.84%
$ 4.44 million $ 28,776
Nov 30, 12 PM $ 0.00439
-2.48%
$ 4.39 million $ 28,612
Nov 30, 11 AM $ 0.0045
+0.42%
$ 4.5 million $ 24,429
Nov 30, 10 AM $ 0.0045
+0.06%
$ 4.5 million $ 30,683
Nov 30, 9 AM $ 0.0045
+0.32%
$ 4.5 million $ 30,866
Nov 30, 8 AM $ 0.00448
-0.24%
$ 4.48 million $ 30,814
Nov 30, 7 AM $ 0.00448
+0.90%
$ 4.48 million $ 30,885
Nov 30, 6 AM $ 0.00445
+1.21%
$ 4.45 million $ 30,313
Nov 30, 5 AM $ 0.0044
-0.74%
$ 4.4 million $ 29,748
Nov 30, 4 AM $ 0.00443
-0.06%
$ 4.43 million $ 29,820