Utya Historical Data

UTYA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00443
-0.06%
$ 4.43 million $ 29,820
Nov 30, 3 AM $ 0.00443
-0.04%
$ 4.43 million $ 29,900
Nov 30, 2 AM $ 0.00444
-0.45%
$ 4.44 million $ 30,130
Nov 30, 1 AM $ 0.00446
+0.35%
$ 4.46 million $ 30,457
Nov 30, 12 AM $ 0.00444
-0.08%
$ 4.44 million $ 30,482
Nov 29, 11 PM $ 0.00444
+0.04%
$ 4.44 million $ 30,478
Nov 29, 10 PM $ 0.00445
-0.48%
$ 4.45 million $ 30,482
Nov 29, 9 PM $ 0.0045
+0.54%
$ 4.5 million $ 30,668
Nov 29, 8 PM $ 0.00445
-0.35%
$ 4.45 million $ 31,131
Nov 29, 7 PM $ 0.00446
+0.25%
$ 4.46 million $ 31,083
Nov 29, 6 PM $ 0.00445
-0.75%
$ 4.45 million $ 31,334
Nov 29, 5 PM $ 0.00452
+0.19%
$ 4.52 million $ 31,523
Nov 29, 4 PM $ 0.00446
-0.32%
$ 4.46 million $ 31,108
Nov 29, 3 PM $ 0.00447
+0.18%
$ 4.47 million $ 9,861
Nov 29, 2 PM $ 0.00447
-0.30%
$ 4.47 million $ 9,853
Nov 29, 1 PM $ 0.00449
-0.10%
$ 4.49 million $ 9,680
Nov 29, 12 PM $ 0.0045
+0.55%
$ 4.5 million $ 9,958
Nov 29, 11 AM $ 0.00448
-4.26%
$ 4.48 million $ 10,544
Nov 29, 10 AM $ 0.00468
-0.26%
$ 4.68 million $ 3,958
Nov 29, 9 AM $ 0.00469
+0.01%
$ 4.69 million $ 3,652
Nov 29, 8 AM $ 0.00469
+0.00%
$ 4.69 million $ 4,010
Nov 29, 7 AM $ 0.00469
+0.26%
$ 4.69 million $ 3,974
Nov 29, 6 AM $ 0.00468
-0.36%
$ 4.68 million $ 4,028
Nov 29, 5 AM $ 0.0047
+0.04%
$ 4.7 million $ 4,042
Nov 29, 4 AM $ 0.00469
+0.25%
$ 4.69 million $ 4,055
Nov 29, 3 AM $ 0.00467
+0.43%
$ 4.67 million $ 4,024
Nov 29, 2 AM $ 0.00465
-0.45%
$ 4.65 million $ 3,708
Nov 29, 1 AM $ 0.00465
-0.30%
$ 4.65 million $ 3,353
Nov 29, 12 AM $ 0.00466
-0.17%
$ 4.66 million $ 3,973
Nov 28, 11 PM $ 0.00468
-0.45%
$ 4.68 million $ 3,977
Nov 28, 10 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,824
Nov 28, 9 PM $ 0.0047
-0.96%
$ 4.7 million $ 4,942
Nov 28, 8 PM $ 0.00474
+0.36%
$ 4.74 million $ 4,868
Nov 28, 7 PM $ 0.00474
+0.28%
$ 4.74 million $ 4,970
Nov 28, 6 PM $ 0.00473
-0.81%
$ 4.73 million $ 4,782
Nov 28, 5 PM $ 0.00476
-1.42%
$ 4.76 million $ 4,078
Nov 28, 4 PM $ 0.00484
-0.59%
$ 4.84 million $ 8,541
Nov 28, 3 PM $ 0.00486
+0.00%
$ 4.86 million $ 9,816
Nov 28, 1 PM $ 0.00481
-0.12%
$ 4.81 million $ 9,905
Nov 28, 12 PM $ 0.00481
-2.03%
$ 4.81 million $ 9,750
Nov 28, 11 AM $ 0.00491
-0.54%
$ 4.91 million $ 14,090
Nov 28, 10 AM $ 0.00495
-0.15%
$ 4.95 million $ 14,198
Nov 28, 9 AM $ 0.00496
+0.86%
$ 4.96 million $ 15,762
Nov 28, 8 AM $ 0.00492
+0.92%
$ 4.92 million $ 16,139
Nov 28, 7 AM $ 0.00488
+0.56%
$ 4.88 million $ 16,000
Nov 28, 6 AM $ 0.00486
+0.51%
$ 4.86 million $ 15,908
Nov 28, 5 AM $ 0.00484
+0.30%
$ 4.84 million $ 15,821
Nov 28, 4 AM $ 0.00484
+0.37%
$ 4.84 million $ 16,198
Nov 28, 3 AM $ 0.00482
+0.24%
$ 4.82 million $ 16,359
Nov 28, 2 AM $ 0.00481
-0.63%
$ 4.81 million $ 16,298