Utya Historical Data

UTYA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00481
-0.63%
$ 4.81 million $ 16,298
Nov 28, 1 AM $ 0.00485
-0.44%
$ 4.85 million $ 16,425
Nov 28, 12 AM $ 0.00481
-0.31%
$ 4.81 million $ 16,545
Nov 27, 11 PM $ 0.00481
+0.67%
$ 4.81 million $ 17,117
Nov 27, 10 PM $ 0.00484
-0.28%
$ 4.84 million $ 18,264
Nov 27, 9 PM $ 0.00485
+0.58%
$ 4.85 million $ 22,283
Nov 27, 8 PM $ 0.00482
+1.13%
$ 4.82 million $ 27,382
Nov 27, 7 PM $ 0.00476
-0.34%
$ 4.76 million $ 28,757
Nov 27, 6 PM $ 0.00476
+0.29%
$ 4.76 million $ 29,761
Nov 27, 5 PM $ 0.00473
-2.55%
$ 4.73 million $ 30,742
Nov 27, 4 PM $ 0.00487
+0.54%
$ 4.87 million $ 24,726
Nov 27, 3 PM $ 0.00483
+0.67%
$ 4.83 million $ 25,062
Nov 27, 2 PM $ 0.0048
+0.04%
$ 4.8 million $ 24,811
Nov 27, 1 PM $ 0.0048
-0.15%
$ 4.8 million $ 25,677
Nov 27, 12 PM $ 0.00479
-4.29%
$ 4.79 million $ 27,092
Nov 27, 11 AM $ 0.00498
-0.29%
$ 4.98 million $ 22,308
Nov 27, 10 AM $ 0.00499
-2.94%
$ 4.99 million $ 22,590
Nov 27, 9 AM $ 0.00513
+0.21%
$ 5.13 million $ 20,855
Nov 27, 8 AM $ 0.00511
+0.06%
$ 5.11 million $ 20,484
Nov 27, 7 AM $ 0.0051
+0.02%
$ 5.1 million $ 21,151
Nov 27, 6 AM $ 0.0051
+0.61%
$ 5.1 million $ 21,386
Nov 27, 5 AM $ 0.00509
-0.73%
$ 5.09 million $ 22,424
Nov 27, 4 AM $ 0.00513
+0.51%
$ 5.13 million $ 22,022
Nov 27, 3 AM $ 0.00511
-0.70%
$ 5.11 million $ 22,487
Nov 27, 2 AM $ 0.00515
+0.50%
$ 5.15 million $ 22,712
Nov 27, 1 AM $ 0.00512
+0.07%
$ 5.12 million $ 22,600
Nov 27, 12 AM $ 0.00512
-3.27%
$ 5.12 million $ 23,068
Nov 26, 11 PM $ 0.00489
-0.21%
$ 4.89 million $ 22,253
Nov 26, 10 PM $ 0.00493
+4.25%
$ 4.93 million $ 20,523
Nov 26, 9 PM $ 0.00472
-4.02%
$ 4.72 million $ 16,148
Nov 26, 8 PM $ 0.00492
-0.72%
$ 4.92 million $ 10,726
Nov 26, 7 PM $ 0.00501
-0.41%
$ 5.01 million $ 10,288
Nov 26, 6 PM $ 0.00502
+1.66%
$ 5.02 million $ 10,475
Nov 26, 5 PM $ 0.0049
+1.19%
$ 4.9 million $ 9,837
Nov 26, 4 PM $ 0.00486
+0.66%
$ 4.86 million $ 9,703
Nov 26, 3 PM $ 0.00488
-0.09%
$ 4.88 million $ 9,674
Nov 26, 2 PM $ 0.00486
+0.21%
$ 4.86 million $ 12,186
Nov 26, 1 PM $ 0.00491
-0.97%
$ 4.91 million $ 11,726
Nov 26, 12 PM $ 0.00496
+0.48%
$ 4.96 million $ 9,720
Nov 26, 11 AM $ 0.00493
+0.30%
$ 4.93 million $ 15,517
Nov 26, 10 AM $ 0.00491
-0.45%
$ 4.91 million $ 15,445
Nov 26, 9 AM $ 0.00493
-0.71%
$ 4.93 million $ 16,336
Nov 26, 8 AM $ 0.00497
+1.19%
$ 4.97 million $ 29,948
Nov 26, 7 AM $ 0.00491
-0.13%
$ 4.91 million $ 30,104
Nov 26, 6 AM $ 0.00494
+2.89%
$ 4.94 million $ 29,824
Nov 26, 5 AM $ 0.00479
+0.84%
$ 4.79 million $ 28,914
Nov 26, 4 AM $ 0.00483
-0.07%
$ 4.83 million $ 29,917
Nov 26, 3 AM $ 0.00482
-0.14%
$ 4.82 million $ 29,344
Nov 26, 2 AM $ 0.00484
+0.42%
$ 4.84 million $ 30,078
Nov 26, 1 AM $ 0.00483
-0.18%
$ 4.83 million $ 30,047