Utya Historical Data

UTYA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00484
+0.42%
$ 4.84 million $ 30,078
Nov 26, 1 AM $ 0.00483
-0.18%
$ 4.83 million $ 30,047
Nov 26, 12 AM $ 0.00478
-0.78%
$ 4.78 million $ 30,109
Nov 25, 11 PM $ 0.00483
+0.34%
$ 4.83 million $ 29,293
Nov 25, 10 PM $ 0.00481
+0.63%
$ 4.81 million $ 29,289
Nov 25, 9 PM $ 0.00478
-0.03%
$ 4.78 million $ 29,210
Nov 25, 8 PM $ 0.00475
-0.61%
$ 4.75 million $ 29,670
Nov 25, 7 PM $ 0.00478
-0.93%
$ 4.78 million $ 29,352
Nov 25, 6 PM $ 0.00484
+1.01%
$ 4.84 million $ 31,240
Nov 25, 5 PM $ 0.00479
+0.47%
$ 4.79 million $ 31,058
Nov 25, 4 PM $ 0.00476
+1.01%
$ 4.76 million $ 33,673
Nov 25, 3 PM $ 0.00471
-1.51%
$ 4.71 million $ 38,906
Nov 25, 2 PM $ 0.00486
-0.80%
$ 4.86 million $ 35,405
Nov 25, 1 PM $ 0.00492
+0.39%
$ 4.92 million $ 37,120
Nov 25, 12 PM $ 0.0049
+5.42%
$ 4.9 million $ 37,513
Nov 25, 11 AM $ 0.00463
-0.84%
$ 4.63 million $ 32,590
Nov 25, 10 AM $ 0.00468
-0.38%
$ 4.68 million $ 31,926
Nov 25, 9 AM $ 0.00454
-2.81%
$ 4.54 million $ 31,503
Nov 25, 8 AM $ 0.0046
+0.36%
$ 4.6 million $ 20,491
Nov 25, 7 AM $ 0.00459
+0.16%
$ 4.59 million $ 21,721
Nov 25, 6 AM $ 0.00458
-0.95%
$ 4.58 million $ 21,680
Nov 25, 5 AM $ 0.00464
+1.28%
$ 4.64 million $ 21,851
Nov 25, 4 AM $ 0.00458
+0.57%
$ 4.58 million $ 20,519
Nov 25, 3 AM $ 0.00458
+1.41%
$ 4.58 million $ 20,271
Nov 25, 2 AM $ 0.00451
-0.67%
$ 4.51 million $ 19,857
Nov 25, 1 AM $ 0.00454
-0.50%
$ 4.54 million $ 19,597
Nov 25, 12 AM $ 0.00457
-1.36%
$ 4.57 million $ 19,727
Nov 24, 11 PM $ 0.00465
-0.21%
$ 4.65 million $ 19,570
Nov 24, 10 PM $ 0.0047
+0.09%
$ 4.7 million $ 19,707
Nov 24, 9 PM $ 0.00471
-0.58%
$ 4.71 million $ 19,682
Nov 24, 8 PM $ 0.00474
+1.63%
$ 4.74 million $ 20,497
Nov 24, 7 PM $ 0.00475
-2.36%
$ 4.75 million $ 21,196
Nov 24, 6 PM $ 0.00482
+2.54%
$ 4.82 million $ 18,682
Nov 24, 5 PM $ 0.00467
+3.36%
$ 4.67 million $ 23,656
Nov 24, 4 PM $ 0.00451
+7.44%
$ 4.51 million $ 21,427
Nov 24, 3 PM $ 0.0042
+1.13%
$ 4.2 million $ 16,535
Nov 24, 2 PM $ 0.00421
+1.03%
$ 4.21 million $ 16,513
Nov 24, 1 PM $ 0.00419
+0.09%
$ 4.19 million $ 16,041
Nov 24, 12 PM $ 0.00419
+1.51%
$ 4.19 million $ 16,020
Nov 24, 11 AM $ 0.00413
+0.41%
$ 4.13 million $ 15,248
Nov 24, 10 AM $ 0.00409
+0.38%
$ 4.09 million $ 15,268
Nov 24, 9 AM $ 0.00407
-5.63%
$ 4.07 million $ 15,498
Nov 24, 8 AM $ 0.00431
-1.02%
$ 4.31 million $ 12,817
Nov 24, 7 AM $ 0.00437
-0.19%
$ 4.37 million $ 11,502
Nov 24, 6 AM $ 0.00438
-0.57%
$ 4.38 million $ 10,904
Nov 24, 5 AM $ 0.00441
+0.56%
$ 4.41 million $ 10,767
Nov 24, 4 AM $ 0.00438
-0.76%
$ 4.38 million $ 10,785
Nov 24, 3 AM $ 0.00446
+0.79%
$ 4.46 million $ 10,871
Nov 24, 2 AM $ 0.00443
+0.33%
$ 4.43 million $ 10,581
Nov 24, 1 AM $ 0.00441
+0.51%
$ 4.41 million $ 10,820