Utya Historical Data

UTYA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00441
+0.51%
$ 4.41 million $ 10,820
Nov 24, 12 AM $ 0.00436
-0.99%
$ 4.36 million $ 10,849
Nov 23, 11 PM $ 0.0044
-0.54%
$ 4.4 million $ 11,021
Nov 23, 10 PM $ 0.00442
-0.04%
$ 4.42 million $ 12,996
Nov 23, 9 PM $ 0.00439
+2.22%
$ 4.39 million $ 14,337
Nov 23, 8 PM $ 0.00429
-4.33%
$ 4.29 million $ 13,641
Nov 23, 7 PM $ 0.00448
+0.05%
$ 4.48 million $ 21,213
Nov 23, 6 PM $ 0.00433
-3.37%
$ 4.33 million $ 21,642
Nov 23, 5 PM $ 0.00447
-1.93%
$ 4.47 million $ 16,290
Nov 23, 4 PM $ 0.00457
-0.24%
$ 4.57 million $ 15,882
Nov 23, 3 PM $ 0.00459
+0.51%
$ 4.59 million $ 15,929
Nov 23, 2 PM $ 0.00457
-0.14%
$ 4.57 million $ 16,655
Nov 23, 1 PM $ 0.00456
-0.59%
$ 4.56 million $ 31,207
Nov 23, 12 PM $ 0.00459
+0.02%
$ 4.59 million $ 34,273
Nov 23, 11 AM $ 0.00458
-0.23%
$ 4.58 million $ 34,822
Nov 23, 10 AM $ 0.00457
+0.11%
$ 4.57 million $ 35,336
Nov 23, 9 AM $ 0.00457
-0.03%
$ 4.57 million $ 35,170
Nov 23, 8 AM $ 0.00459
-0.03%
$ 4.59 million $ 35,273
Nov 23, 7 AM $ 0.00459
-0.12%
$ 4.59 million $ 36,673
Nov 23, 6 AM $ 0.0046
-0.49%
$ 4.6 million $ 41,782
Nov 23, 5 AM $ 0.00462
-0.65%
$ 4.62 million $ 45,078
Nov 23, 4 AM $ 0.00467
+0.70%
$ 4.67 million $ 45,960
Nov 23, 3 AM $ 0.00464
-0.47%
$ 4.64 million $ 46,466
Nov 23, 2 AM $ 0.00467
+0.00%
$ 4.67 million $ 47,241
Nov 23, 1 AM $ 0.00466
+0.76%
$ 4.66 million $ 46,893
Nov 23, 12 AM $ 0.00464
-0.40%
$ 4.64 million $ 55,257
Nov 22, 11 PM $ 0.00468
-2.44%
$ 4.68 million $ 55,715
Nov 22, 10 PM $ 0.00487
-0.78%
$ 4.87 million $ 55,139
Nov 22, 9 PM $ 0.00491
-0.08%
$ 4.91 million $ 55,770
Nov 22, 8 PM $ 0.00459
+0.00%
$ 4.59 million $ 47,584
Nov 22, 7 PM $ 0.0045
+0.13%
$ 4.5 million $ 47,561
Nov 22, 6 PM $ 0.00448
+0.24%
$ 4.48 million $ 47,372
Nov 22, 5 PM $ 0.00447
-0.06%
$ 4.47 million $ 51,069
Nov 22, 4 PM $ 0.00447
+0.27%
$ 4.47 million $ 51,310
Nov 22, 3 PM $ 0.00448
+1.84%
$ 4.48 million $ 50,943
Nov 22, 2 PM $ 0.00437
-5.62%
$ 4.37 million $ 50,520
Nov 22, 1 PM $ 0.00471
+2.67%
$ 4.71 million $ 36,960
Nov 22, 12 PM $ 0.00456
-0.31%
$ 4.56 million $ 33,628
Nov 22, 11 AM $ 0.0046
+0.63%
$ 4.6 million $ 35,746
Nov 22, 10 AM $ 0.00457
-0.53%
$ 4.57 million $ 35,845
Nov 22, 9 AM $ 0.00458
-0.73%
$ 4.58 million $ 63,539
Nov 22, 8 AM $ 0.00462
-0.14%
$ 4.62 million $ 64,401
Nov 22, 7 AM $ 0.00456
+1.92%
$ 4.56 million $ 68,396
Nov 22, 6 AM $ 0.00469
-2.60%
$ 4.69 million $ 70,428
Nov 22, 5 AM $ 0.00489
+0.00%
$ 4.89 million $ 66,610
Nov 22, 1 AM $ 0.00443
+0.44%
$ 4.43 million $ 73,190
Nov 22, 12 AM $ 0.00437
-0.26%
$ 4.37 million $ 73,031
Nov 21, 11 PM $ 0.00436
+2.56%
$ 4.36 million $ 76,663
Nov 21, 10 PM $ 0.00427
-0.85%
$ 4.27 million $ 75,507
Nov 21, 9 PM $ 0.00427
+0.52%
$ 4.27 million $ 75,545