Utya Historical Data

UTYA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00427
+0.52%
$ 4.27 million $ 75,545
Nov 21, 8 PM $ 0.00423
-2.27%
$ 4.23 million $ 76,893
Nov 21, 7 PM $ 0.00434
-1.09%
$ 4.34 million $ 78,491
Nov 21, 6 PM $ 0.00413
-0.23%
$ 4.13 million $ 79,844
Nov 21, 5 PM $ 0.00416
+2.23%
$ 4.16 million $ 75,966
Nov 21, 4 PM $ 0.00404
-0.58%
$ 4.04 million $ 92,671
Nov 21, 3 PM $ 0.00408
-1.12%
$ 4.08 million $ 144,958
Nov 21, 2 PM $ 0.00411
+1.23%
$ 4.11 million $ 144,397
Nov 21, 1 PM $ 0.00401
+1.12%
$ 4.01 million $ 146,717
Nov 21, 12 PM $ 0.00383
-1.75%
$ 3.83 million $ 146,695
Nov 21, 11 AM $ 0.00392
+1.32%
$ 3.92 million $ 142,971
Nov 21, 10 AM $ 0.0037
-12.57%
$ 3.7 million $ 142,267
Nov 21, 9 AM $ 0.0043
+0.22%
$ 4.3 million $ 114,565
Nov 21, 8 AM $ 0.00426
+1.95%
$ 4.26 million $ 116,072
Nov 21, 7 AM $ 0.00405
-15.06%
$ 4.05 million $ 111,995
Nov 21, 6 AM $ 0.00476
-0.34%
$ 4.76 million $ 105,724
Nov 21, 5 AM $ 0.00486
+6.52%
$ 4.86 million $ 105,482
Nov 21, 4 AM $ 0.00464
-1.06%
$ 4.64 million $ 97,928
Nov 21, 3 AM $ 0.00469
-3.73%
$ 4.69 million $ 97,481
Nov 21, 2 AM $ 0.0049
-0.99%
$ 4.9 million $ 95,555
Nov 21, 1 AM $ 0.00466
-0.64%
$ 4.66 million $ 98,878
Nov 21, 12 AM $ 0.00459
-3.03%
$ 4.59 million $ 92,870
Nov 20, 11 PM $ 0.00484
-1.93%
$ 4.84 million $ 89,096
Nov 20, 10 PM $ 0.00496
-0.52%
$ 4.96 million $ 88,263
Nov 20, 9 PM $ 0.00498
+2.36%
$ 4.98 million $ 88,419
Nov 20, 8 PM $ 0.00487
+2.84%
$ 4.87 million $ 86,560
Nov 20, 7 PM $ 0.00473
+1.25%
$ 4.73 million $ 83,846
Nov 20, 6 PM $ 0.00468
+1.34%
$ 4.68 million $ 82,895
Nov 20, 5 PM $ 0.00464
-0.68%
$ 4.64 million $ 83,115
Nov 20, 4 PM $ 0.00564
+0.00%
$ 5.64 million $ 42,847
Nov 20, 3 PM $ 0.00576
-1.00%
$ 5.76 million $ 43,756
Nov 20, 2 PM $ 0.00583
-2.65%
$ 5.83 million $ 43,249
Nov 20, 1 PM $ 0.00599
-0.61%
$ 5.99 million $ 42,000
Nov 20, 12 PM $ 0.006
+0.00%
$ 6 million $ 42,379
Nov 20, 11 AM $ 0.00598
+0.06%
$ 5.98 million $ 42,360
Nov 20, 10 AM $ 0.00598
-0.12%
$ 5.98 million $ 43,429
Nov 20, 9 AM $ 0.00601
+2.31%
$ 6.01 million $ 43,938
Nov 20, 8 AM $ 0.00588
+0.01%
$ 5.88 million $ 43,374
Nov 20, 7 AM $ 0.00587
+0.85%
$ 5.87 million $ 44,629
Nov 20, 6 AM $ 0.00585
+0.57%
$ 5.85 million $ 44,280
Nov 20, 5 AM $ 0.00579
+0.49%
$ 5.79 million $ 44,724
Nov 20, 4 AM $ 0.00575
-0.49%
$ 5.75 million $ 47,377
Nov 20, 3 AM $ 0.00578
+0.18%
$ 5.78 million $ 47,891
Nov 20, 2 AM $ 0.00569
-3.88%
$ 5.69 million $ 50,196
Nov 20, 1 AM $ 0.0059
-0.59%
$ 5.9 million $ 64,624
Nov 20, 12 AM $ 0.00593
+0.32%
$ 5.93 million $ 66,447
Nov 19, 11 PM $ 0.00593
+0.12%
$ 5.93 million $ 67,885
Nov 19, 10 PM $ 0.00592
-0.22%
$ 5.92 million $ 75,570
Nov 19, 9 PM $ 0.00593
+1.59%
$ 5.93 million $ 79,779
Nov 19, 8 PM $ 0.00584
+1.44%
$ 5.84 million $ 79,354