Utya Historical Data

UTYA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00593
+1.59%
$ 5.93 million $ 79,779
Nov 19, 8 PM $ 0.00584
+1.44%
$ 5.84 million $ 79,354
Nov 19, 7 PM $ 0.00575
+0.08%
$ 5.75 million $ 78,739
Nov 19, 6 PM $ 0.00575
-2.93%
$ 5.75 million $ 78,837
Nov 19, 5 PM $ 0.00652
+0.00%
$ 6.52 million $ 82,798
Nov 19, 4 PM $ 0.00601
-0.64%
$ 6.01 million $ 72,060
Nov 19, 3 PM $ 0.00605
-0.58%
$ 6.05 million $ 68,283
Nov 19, 2 PM $ 0.00605
-0.92%
$ 6.05 million $ 73,087
Nov 19, 1 PM $ 0.00617
-0.49%
$ 6.17 million $ 72,750
Nov 19, 12 PM $ 0.00622
-0.17%
$ 6.22 million $ 72,825
Nov 19, 11 AM $ 0.00622
-0.86%
$ 6.22 million $ 73,938
Nov 19, 10 AM $ 0.0063
+0.06%
$ 6.3 million $ 74,166
Nov 19, 9 AM $ 0.00626
-1.36%
$ 6.26 million $ 79,153
Nov 19, 8 AM $ 0.00636
+0.46%
$ 6.36 million $ 134,298
Nov 19, 7 AM $ 0.00632
+1.10%
$ 6.32 million $ 136,485
Nov 19, 6 AM $ 0.00614
+1.61%
$ 6.14 million $ 138,602
Nov 19, 2 AM $ 0.00571
+0.31%
$ 5.71 million $ 166,091
Nov 19, 1 AM $ 0.00571
+1.08%
$ 5.71 million $ 197,161
Nov 19, 12 AM $ 0.00563
-0.82%
$ 5.63 million $ 195,835
Nov 18, 11 PM $ 0.00567
+5.39%
$ 5.67 million $ 194,374
Nov 18, 10 PM $ 0.00539
+2.33%
$ 5.39 million $ 186,596
Nov 18, 4 PM $ 0.00462
+0.00%
$ -- $ 214,018
Nov 18, 3 PM $ 0.00454
+3.57%
$ 4.54 million $ 218,267
Nov 18, 8 AM $ 0.00531
+1.78%
$ 5.31 million $ 230,076
Nov 18, 2 AM $ 0.00675
+0.00%
$ 6.75 million $ 300,827
Nov 18, 1 AM $ 0.00675
-0.04%
$ 6.75 million $ 301,096
Nov 18, 12 AM $ 0.00676
+0.85%
$ 6.76 million $ 298,342
Nov 17, 11 PM $ 0.0067
-1.49%
$ 6.7 million $ 299,865
Nov 17, 10 PM $ 0.00678
+0.01%
$ 6.78 million $ 313,512
Nov 17, 7 PM $ 0.00745
+1.30%
$ 7.45 million $ 277,909
Nov 17, 6 PM $ 0.00733
-4.37%
$ 7.33 million $ 275,425
Nov 17, 5 PM $ 0.00772
-0.35%
$ 7.72 million $ 270,176
Nov 17, 4 PM $ 0.00778
+2.93%
$ 7.78 million $ 274,777
Nov 17, 3 PM $ 0.00756
+2.91%
$ 7.56 million $ 273,536
Nov 17, 2 PM $ 0.00724
-0.18%
$ 7.24 million $ 270,607
Nov 17, 1 PM $ 0.00737
-4.00%
$ 7.37 million $ 265,530
Nov 17, 11 AM $ 0.00849
-0.56%
$ 8.49 million $ 240,039
Nov 17, 10 AM $ 0.00835
-2.09%
$ 8.35 million $ 223,252
Nov 17, 9 AM $ 0.00854
+3.16%
$ 8.54 million $ 211,630
Nov 17, 3 AM $ 0.00797
+0.45%
$ 7.97 million $ 42,027
Nov 17, 2 AM $ 0.00796
+0.40%
$ 7.96 million $ 43,145
Nov 17, 1 AM $ 0.00796
-1.35%
$ 7.96 million $ 43,056
Nov 17, 12 AM $ 0.00807
+1.49%
$ 8.07 million $ 42,479
Nov 16, 11 PM $ 0.00796
+1.74%
$ 7.96 million $ 41,253
Nov 16, 10 PM $ 0.00796
+0.42%
$ 7.96 million $ 28,620
Nov 16, 9 PM $ 0.00798
+0.99%
$ 7.98 million $ 28,945
Nov 16, 8 PM $ 0.00777
+2.88%
$ 7.77 million $ 32,352
Nov 16, 7 PM $ 0.00754
+1.05%
$ 7.54 million $ 26,288
Nov 16, 6 PM $ 0.00753
+2.82%
$ 7.53 million $ 25,957
Nov 16, 5 PM $ 0.00753
-1.28%
$ 7.53 million $ 24,530