Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.0363
+0.40%
$36.34 million $1.43 million
May 21, 7 AM $0.0362
+2.80%
$36.19 million $1.43 million
May 21, 6 AM $0.0352
+4.42%
$35.21 million $1.43 million
May 21, 5 AM $0.0337
-0.45%
$33.71 million $1.47 million
May 21, 4 AM $0.0339
-1.33%
$33.87 million $1.47 million
May 21, 3 AM $0.0344
+0.27%
$34.36 million $1.48 million
May 21, 2 AM $0.0343
-0.14%
$34.26 million $1.48 million
May 21, 1 AM $0.0343
-1.13%
$34.3 million $1.47 million
May 21, 12 AM $0.0347
+0.61%
$34.69 million $1.46 million
May 20, 11 PM $0.0345
+0.27%
$34.48 million $1.46 million
May 20, 10 PM $0.0344
+0.01%
$34.39 million $1.46 million
May 20, 9 PM $0.0344
+6.15%
$34.38 million $1.43 million
May 20, 8 PM $0.0324
+0.54%
$32.39 million $1.44 million
May 20, 7 PM $0.0322
-6.10%
$32.21 million $1.43 million
May 20, 6 PM $0.0343
-2.19%
$34.3 million $1.39 million
May 20, 5 PM $0.0351
-0.68%
$35.1 million $1.36 million
May 20, 4 PM $0.0353
+0.26%
$35.31 million $1.36 million
May 20, 3 PM $0.0352
-0.58%
$35.22 million $1.38 million
May 20, 2 PM $0.0354
+3.62%
$35.42 million $1.41 million
May 20, 1 PM $0.0342
+0.07%
$34.19 million $1.43 million
May 20, 12 PM $0.0342
-0.41%
$34.16 million $1.44 million
May 20, 11 AM $0.0343
-1.18%
$34.31 million $1.46 million
May 20, 10 AM $0.0347
-2.09%
$34.71 million $1.45 million
May 20, 9 AM $0.0355
-0.38%
$35.46 million $1.45 million
May 20, 8 AM $0.0356
+0.73%
$35.59 million $1.47 million
May 20, 7 AM $0.0353
+2.54%
$35.33 million $1.5 million
May 20, 6 AM $0.0345
+5.89%
$34.46 million $1.55 million
May 20, 5 AM $0.0325
+0.19%
$32.53 million $1.56 million
May 20, 4 AM $0.0325
+1.76%
$32.47 million $1.57 million
May 20, 3 AM $0.0319
-0.55%
$31.91 million $1.57 million
May 20, 2 AM $0.0321
-1.33%
$32.08 million $1.59 million
May 20, 1 AM $0.0325
+0.10%
$32.52 million $1.66 million
May 20, 12 AM $0.0325
-0.88%
$32.49 million $1.69 million
May 19, 11 PM $0.0328
+2.04%
$32.79 million $1.74 million
May 19, 10 PM $0.0321
+0.72%
$32.13 million $1.75 million
May 19, 9 PM $0.0319
-6.42%
$31.9 million $1.77 million
May 19, 8 PM $0.0341
-2.25%
$34.08 million $1.74 million
May 19, 7 PM $0.0349
+0.52%
$34.88 million $1.77 million
May 19, 6 PM $0.0347
-0.78%
$34.7 million $1.78 million
May 19, 5 PM $0.035
+2.89%
$34.97 million $1.8 million
May 19, 4 PM $0.034
+2.82%
$34.01 million $585,785
May 19, 3 PM $0.0331
-1.23%
$33.08 million $1.8 million
May 19, 2 PM $0.0335
-4.87%
$33.49 million $1.8 million
May 19, 1 PM $0.0352
-0.44%
$35.2 million $1.8 million
May 19, 12 PM $0.0354
-0.69%
$35.36 million $1.84 million
May 19, 11 AM $0.0356
+1.02%
$35.6 million $1.88 million
May 19, 10 AM $0.0352
-3.21%
$35.24 million $1.87 million
May 19, 9 AM $0.0364
-3.62%
$36.41 million $1.87 million
May 19, 8 AM $0.0378
-3.77%
$37.78 million $1.85 million
May 19, 7 AM $0.0393
-0.96%
$39.26 million $1.8 million