Utya Historical Data

UTYA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00753
-1.28%
$ 7.53 million $ 24,530
Nov 16, 4 PM $ 0.00773
-2.75%
$ 7.73 million $ 22,938
Nov 16, 3 PM $ 0.00791
+1.46%
$ 7.91 million $ 24,649
Nov 16, 2 PM $ 0.00775
+0.16%
$ 7.75 million $ 23,458
Nov 16, 1 PM $ 0.00776
-0.05%
$ 7.76 million $ 25,350
Nov 16, 12 PM $ 0.00769
-1.63%
$ 7.69 million $ 27,104
Nov 16, 11 AM $ 0.00786
-1.36%
$ 7.86 million $ 29,027
Nov 16, 10 AM $ 0.00798
+1.08%
$ 7.98 million $ 67,538
Nov 16, 9 AM $ 0.00789
-0.03%
$ 7.89 million $ 68,418
Nov 16, 8 AM $ 0.00789
-0.33%
$ 7.89 million $ 68,124
Nov 16, 7 AM $ 0.00791
-0.20%
$ 7.91 million $ 68,505
Nov 16, 6 AM $ 0.00794
+0.14%
$ 7.94 million $ 68,430
Nov 16, 5 AM $ 0.00793
+1.59%
$ 7.93 million $ 68,795
Nov 16, 4 AM $ 0.00781
+0.67%
$ 7.81 million $ 67,099
Nov 16, 3 AM $ 0.00777
-0.14%
$ 7.77 million $ 67,251
Nov 16, 2 AM $ 0.0078
+1.18%
$ 7.8 million $ 66,120
Nov 16, 1 AM $ 0.00776
-0.25%
$ 7.76 million $ 65,910
Nov 16, 12 AM $ 0.00776
-1.12%
$ 7.76 million $ 68,584
Nov 15, 11 PM $ 0.00784
-0.37%
$ 7.84 million $ 69,030
Nov 15, 10 PM $ 0.00787
-0.87%
$ 7.87 million $ 70,927
Nov 15, 9 PM $ 0.00794
-1.39%
$ 7.94 million $ 69,000
Nov 15, 8 PM $ 0.00812
+1.28%
$ 8.12 million $ 65,265
Nov 15, 7 PM $ 0.00803
-0.09%
$ 8.03 million $ 66,456
Nov 15, 6 PM $ 0.00802
-0.37%
$ 8.02 million $ 81,690
Nov 15, 5 PM $ 0.00805
+0.94%
$ 8.05 million $ 82,574
Nov 15, 4 PM $ 0.00782
-5.14%
$ 7.82 million $ 87,294
Nov 15, 3 PM $ 0.00825
-1.11%
$ 8.25 million $ 84,334
Nov 15, 2 PM $ 0.00825
-1.12%
$ 8.25 million $ 86,223
Nov 15, 1 PM $ 0.0083
-0.06%
$ 8.3 million $ 84,364
Nov 15, 12 PM $ 0.00845
+3.83%
$ 8.45 million $ 83,366
Nov 15, 11 AM $ 0.00843
+0.00%
$ -- $ 46,849
Nov 15, 10 AM $ 0.00846
-0.69%
$ 8.46 million $ 48,657
Nov 15, 9 AM $ 0.00847
+0.66%
$ 8.47 million $ 54,424
Nov 15, 8 AM $ 0.00842
-0.65%
$ 8.42 million $ 55,147
Nov 15, 7 AM $ 0.0085
-0.35%
$ 8.5 million $ 55,086
Nov 15, 6 AM $ 0.00854
+0.39%
$ 8.54 million $ 55,403
Nov 15, 5 AM $ 0.0085
+0.59%
$ 8.5 million $ 56,858
Nov 15, 4 AM $ 0.00839
+0.08%
$ 8.39 million $ 60,227
Nov 15, 3 AM $ 0.00839
+0.79%
$ 8.39 million $ 59,846
Nov 15, 2 AM $ 0.00839
+0.98%
$ 8.39 million $ 60,265
Nov 15, 1 AM $ 0.00816
-0.18%
$ 8.16 million $ 60,269
Nov 15, 12 AM $ 0.0082
+0.86%
$ 8.2 million $ 58,319
Nov 14, 11 PM $ 0.00811
-1.56%
$ 8.11 million $ 58,493
Nov 14, 10 PM $ 0.00825
-0.09%
$ 8.25 million $ 58,717
Nov 14, 9 PM $ 0.00816
+0.47%
$ 8.16 million $ 62,877
Nov 14, 8 PM $ 0.00814
-0.60%
$ 8.14 million $ 63,254
Nov 14, 7 PM $ 0.00871
+0.19%
$ 8.71 million $ 66,445
Nov 14, 6 PM $ 0.00873
+0.18%
$ 8.73 million $ 53,399
Nov 14, 5 PM $ 0.00876
+3.12%
$ 8.76 million $ 59,542
Nov 14, 4 PM $ 0.00851
-1.38%
$ 8.51 million $ 55,518