Utya Historical Data

UTYA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00851
-1.38%
$ 8.51 million $ 55,518
Nov 14, 3 PM $ 0.00867
-1.46%
$ 8.67 million $ 55,498
Nov 14, 2 PM $ 0.00869
+0.36%
$ 8.69 million $ 55,214
Nov 14, 1 PM $ 0.00872
+2.69%
$ 8.72 million $ 54,284
Nov 14, 12 PM $ 0.00871
-3.77%
$ 8.71 million $ 55,500
Nov 14, 11 AM $ 0.00929
-1.06%
$ 9.29 million $ 54,364
Nov 14, 10 AM $ 0.00937
+3.01%
$ 9.37 million $ 50,406
Nov 14, 9 AM $ 0.00912
+1.76%
$ 9.12 million $ 43,596
Nov 14, 8 AM $ 0.00896
-0.88%
$ 8.96 million $ 42,427
Nov 14, 7 AM $ 0.00904
+1.50%
$ 9.04 million $ 42,818
Nov 14, 6 AM $ 0.00895
-2.26%
$ 8.95 million $ 44,579
Nov 14, 5 AM $ 0.00913
+0.44%
$ 9.13 million $ 45,329
Nov 14, 4 AM $ 0.00927
-0.21%
$ 9.27 million $ 40,386
Nov 14, 3 AM $ 0.00936
-0.81%
$ 9.36 million $ 41,967
Nov 14, 2 AM $ 0.00945
+1.34%
$ 9.45 million $ 43,322
Nov 14, 1 AM $ 0.00939
-0.13%
$ 9.39 million $ 41,893
Nov 14, 12 AM $ 0.00942
-0.43%
$ 9.42 million $ 41,658
Nov 13, 11 PM $ 0.00945
+2.40%
$ 9.45 million $ 43,062
Nov 13, 10 PM $ 0.00916
+0.90%
$ 9.16 million $ 40,446
Nov 13, 9 PM $ 0.00906
-0.42%
$ 9.06 million $ 40,046
Nov 13, 8 PM $ 0.00906
+2.07%
$ 9.06 million $ 38,450
Nov 13, 7 PM $ 0.009
-0.95%
$ 9 million $ 41,494
Nov 13, 6 PM $ 0.00912
-0.92%
$ 9.12 million $ 45,824
Nov 13, 5 PM $ 0.00932
-2.38%
$ 9.32 million $ 40,208
Nov 13, 4 PM $ 0.00957
-3.96%
$ 9.57 million $ 39,537
Nov 13, 3 PM $ 0.0101
+0.81%
$ 10.14 million $ 44,221
Nov 13, 2 PM $ 0.0101
-0.12%
$ 10.07 million $ 43,731
Nov 13, 1 PM $ 0.00999
+3.31%
$ 9.99 million $ 43,324
Nov 13, 12 PM $ 0.00968
+0.28%
$ 9.68 million $ 39,521
Nov 13, 11 AM $ 0.00965
-0.21%
$ 9.65 million $ 38,463
Nov 13, 10 AM $ 0.00971
+0.39%
$ 9.71 million $ 48,085
Nov 13, 9 AM $ 0.00965
-0.66%
$ 9.65 million $ 50,217
Nov 13, 8 AM $ 0.0097
+0.42%
$ 9.7 million $ 50,478
Nov 13, 7 AM $ 0.00968
+1.58%
$ 9.68 million $ 50,570
Nov 13, 6 AM $ 0.00939
+0.81%
$ 9.39 million $ 48,794
Nov 13, 5 AM $ 0.00928
-0.12%
$ 9.28 million $ 46,951
Nov 13, 4 AM $ 0.00928
+0.95%
$ 9.28 million $ 47,451
Nov 13, 3 AM $ 0.00913
-0.99%
$ 9.13 million $ 47,638
Nov 13, 2 AM $ 0.0092
-1.07%
$ 9.2 million $ 45,723
Nov 13, 1 AM $ 0.00925
+0.25%
$ 9.25 million $ 47,914
Nov 13, 12 AM $ 0.00922
-1.15%
$ 9.22 million $ 52,558
Nov 12, 11 PM $ 0.00934
-0.03%
$ 9.34 million $ 53,094
Nov 12, 10 PM $ 0.00925
+2.09%
$ 9.25 million $ 85,880
Nov 12, 9 PM $ 0.00908
-0.12%
$ 9.08 million $ 82,280
Nov 12, 8 PM $ 0.00906
-2.91%
$ 9.06 million $ 80,699
Nov 12, 7 PM $ 0.00931
-3.69%
$ 9.31 million $ 76,579
Nov 12, 6 PM $ 0.00952
-1.07%
$ 9.52 million $ 70,819
Nov 12, 5 PM $ 0.00961
-0.67%
$ 9.61 million $ 68,694
Nov 12, 4 PM $ 0.00952
-4.77%
$ 9.52 million $ 69,142
Nov 12, 3 PM $ 0.0101
-1.52%
$ 10.07 million $ 63,698