Utya Historical Data

UTYA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0101
-1.52%
$ 10.07 million $ 63,698
Nov 12, 2 PM $ 0.0103
-0.69%
$ 10.32 million $ 63,683
Nov 12, 1 PM $ 0.0103
+0.77%
$ 10.33 million $ 63,973
Nov 12, 12 PM $ 0.0104
+0.23%
$ 10.37 million $ 64,258
Nov 12, 11 AM $ 0.0104
+2.98%
$ 10.37 million $ 65,259
Nov 12, 10 AM $ 0.01
+2.90%
$ 10.05 million $ 57,342
Nov 12, 9 AM $ 0.00976
+0.67%
$ 9.76 million $ 56,621
Nov 12, 8 AM $ 0.00964
+0.47%
$ 9.64 million $ 56,691
Nov 12, 7 AM $ 0.00959
-0.28%
$ 9.59 million $ 56,481
Nov 12, 6 AM $ 0.00964
+0.17%
$ 9.64 million $ 56,518
Nov 12, 5 AM $ 0.00963
-0.75%
$ 9.63 million $ 56,337
Nov 12, 4 AM $ 0.0097
+0.06%
$ 9.7 million $ 56,257
Nov 12, 3 AM $ 0.00964
+0.49%
$ 9.64 million $ 56,168
Nov 12, 2 AM $ 0.00961
+0.04%
$ 9.61 million $ 55,696
Nov 12, 1 AM $ 0.00945
-0.21%
$ 9.45 million $ 55,429
Nov 12, 12 AM $ 0.00941
+0.12%
$ 9.41 million $ 52,503
Nov 11, 11 PM $ 0.0105
+0.00%
$ -- $ 18,397
Nov 11, 10 PM $ 0.0105
+0.27%
$ 10.45 million $ 18,463
Nov 11, 9 PM $ 0.0105
-0.07%
$ 10.47 million $ 36,158
Nov 11, 8 PM $ 0.0105
+2.80%
$ 10.47 million $ 36,115
Nov 11, 7 PM $ 0.0102
-0.02%
$ 10.23 million $ 33,510
Nov 11, 6 PM $ 0.0103
+0.42%
$ 10.32 million $ 34,778
Nov 11, 5 PM $ 0.0104
+0.39%
$ 10.36 million $ 36,294
Nov 11, 4 PM $ 0.0103
-0.67%
$ 10.32 million $ 40,455
Nov 11, 3 PM $ 0.0104
-0.18%
$ 10.4 million $ 42,485
Nov 11, 2 PM $ 0.0104
+0.13%
$ 10.42 million $ 62,330
Nov 11, 1 PM $ 0.0104
-1.04%
$ 10.39 million $ 64,992
Nov 11, 12 PM $ 0.0105
+0.03%
$ 10.52 million $ 66,668
Nov 11, 11 AM $ 0.0105
-1.82%
$ 10.49 million $ 67,394
Nov 11, 10 AM $ 0.0107
-0.36%
$ 10.69 million $ 108,703
Nov 11, 9 AM $ 0.0107
+0.39%
$ 10.74 million $ 110,692
Nov 11, 8 AM $ 0.0107
+0.18%
$ 10.72 million $ 119,322
Nov 11, 7 AM $ 0.0108
-0.55%
$ 10.75 million $ 123,548
Nov 11, 6 AM $ 0.0108
+0.32%
$ 10.81 million $ 124,178
Nov 11, 5 AM $ 0.0108
+0.15%
$ 10.78 million $ 128,661
Nov 11, 4 AM $ 0.0108
-0.33%
$ 10.81 million $ 128,240
Nov 11, 3 AM $ 0.0109
-0.11%
$ 10.86 million $ 134,428
Nov 11, 2 AM $ 0.0108
-0.02%
$ 10.78 million $ 134,685
Nov 11, 1 AM $ 0.0108
+1.20%
$ 10.76 million $ 132,585
Nov 11, 12 AM $ 0.0107
-0.61%
$ 10.68 million $ 130,610
Nov 10, 11 PM $ 0.0108
+0.41%
$ 10.77 million $ 131,702
Nov 10, 10 PM $ 0.0107
-1.79%
$ 10.67 million $ 134,343
Nov 10, 9 PM $ 0.0109
-0.96%
$ 10.87 million $ 116,527
Nov 10, 8 PM $ 0.0109
+0.90%
$ 10.94 million $ 120,152
Nov 10, 7 PM $ 0.0108
+0.06%
$ 10.84 million $ 121,617
Nov 10, 6 PM $ 0.0108
-2.16%
$ 10.81 million $ 120,781
Nov 10, 5 PM $ 0.0107
-0.10%
$ 10.72 million $ 121,128
Nov 10, 4 PM $ 0.0108
-0.96%
$ 10.79 million $ 123,233
Nov 10, 3 PM $ 0.0108
-4.27%
$ 10.78 million $ 124,332
Nov 10, 2 PM $ 0.0113
-2.91%
$ 11.32 million $ 110,338