Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.0361
+0.04%
$36.1 million $1.72 million
May 15, 2 AM $0.0361
-0.76%
$36.08 million $1.73 million
May 15, 1 AM $0.0364
-1.31%
$36.36 million $1.72 million
May 15, 12 AM $0.0368
-0.25%
$36.84 million $1.73 million
May 14, 11 PM $0.0369
+1.10%
$36.93 million $1.74 million
May 14, 10 PM $0.0365
-1.12%
$36.53 million $1.73 million
May 14, 9 PM $0.0369
-3.07%
$36.94 million $1.76 million
May 14, 8 PM $0.0381
-5.68%
$38.1 million $525,705
May 14, 7 PM $0.0404
+0.19%
$40.4 million $1.72 million
May 14, 6 PM $0.0403
-3.42%
$40.32 million $1.75 million
May 14, 5 PM $0.0418
-0.34%
$41.75 million $1.73 million
May 14, 4 PM $0.0419
+1.79%
$41.9 million $1.72 million
May 14, 3 PM $0.0412
-0.07%
$41.16 million $1.71 million
May 14, 2 PM $0.0384
-4.58%
$38.41 million $1.75 million
May 14, 1 PM $0.0403
+6.61%
$40.26 million $1.73 million
May 14, 12 PM $0.0378
+6.26%
$37.76 million $1.66 million
May 14, 11 AM $0.0355
+1.84%
$35.54 million $1.63 million
May 14, 10 AM $0.0348
+2.68%
$34.82 million $1.63 million
May 14, 9 AM $0.0339
-6.09%
$33.87 million $1.63 million
May 14, 8 AM $0.0361
+4.36%
$36.06 million $1.64 million
May 14, 7 AM $0.0345
-3.55%
$34.54 million $1.64 million
May 14, 6 AM $0.0358
-3.71%
$35.81 million $1.63 million
May 14, 5 AM $0.033
+1.05%
$33.03 million $502,455
May 14, 4 AM $0.0326
+6.45%
$32.64 million $1.64 million
May 14, 3 AM $0.0307
+0.50%
$30.66 million $1.66 million
May 14, 2 AM $0.0305
+0.94%
$30.51 million $1.78 million
May 14, 1 AM $0.0302
+1.10%
$30.23 million $1.8 million
May 14, 12 AM $0.0299
-4.92%
$29.9 million $1.83 million
May 13, 11 PM $0.0315
+0.55%
$31.45 million $1.83 million
May 13, 10 PM $0.0313
+3.19%
$31.28 million $1.85 million
May 13, 9 PM $0.0303
-1.13%
$30.31 million $1.86 million
May 13, 8 PM $0.0307
-2.29%
$30.66 million $1.87 million
May 13, 7 PM $0.0313
-9.16%
$31.32 million $1.87 million
May 13, 6 PM $0.0345
+1.30%
$34.48 million $1.87 million
May 13, 5 PM $0.034
-5.36%
$34.04 million $1.85 million
May 13, 4 PM $0.036
+6.60%
$36.01 million $1.86 million
May 13, 3 PM $0.0338
+8.14%
$33.83 million $800,940
May 13, 2 PM $0.0313
+0.72%
$31.29 million $1.81 million
May 13, 1 PM $0.0311
-1.45%
$31.06 million $1.79 million
May 13, 12 PM $0.0315
-5.07%
$31.52 million $1.82 million
May 13, 11 AM $0.0332
+1.86%
$33.2 million $1.82 million
May 13, 10 AM $0.0326
-3.11%
$32.6 million $1.85 million
May 13, 9 AM $0.0336
+1.65%
$33.57 million $1.85 million
May 13, 3 AM $0.0422
+4.70%
$42.17 million $563,498
May 13, 2 AM $0.0403
+7.33%
$40.27 million $1.64 million
May 13, 1 AM $0.0375
+14.19%
$37.51 million $1.65 million
May 13, 12 AM $0.0309
-1.59%
$30.85 million $1.53 million
May 12, 11 PM $0.0314
+6.58%
$31.35 million $1.61 million
May 12, 10 PM $0.0294
-9.20%
$29.42 million $1.61 million
May 12, 9 PM $0.0324
-4.13%
$32.4 million $1.58 million