Utya Historical Data

UTYA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0113
-2.91%
$ 11.32 million $ 110,338
Nov 10, 1 PM $ 0.0116
-2.03%
$ 11.59 million $ 108,775
Nov 10, 12 PM $ 0.0118
-0.79%
$ 11.82 million $ 106,899
Nov 10, 10 AM $ 0.0111
-0.51%
$ 11.12 million $ 62,009
Nov 10, 9 AM $ 0.011
+0.55%
$ 11.04 million $ 62,109
Nov 10, 8 AM $ 0.0106
-0.87%
$ 10.6 million $ 53,059
Nov 10, 7 AM $ 0.0107
+0.08%
$ 10.68 million $ 48,071
Nov 10, 6 AM $ 0.0107
-0.44%
$ 10.74 million $ 48,659
Nov 10, 5 AM $ 0.0108
-2.12%
$ 10.79 million $ 50,292
Nov 10, 4 AM $ 0.011
+4.95%
$ 11.01 million $ 54,347
Nov 10, 3 AM $ 0.0105
+0.69%
$ 10.54 million $ 54,803
Nov 10, 2 AM $ 0.0105
+0.36%
$ 10.5 million $ 54,594
Nov 10, 1 AM $ 0.0105
+0.02%
$ 10.46 million $ 54,720
Nov 10, 12 AM $ 0.0104
+0.35%
$ 10.39 million $ 55,258
Nov 9, 11 PM $ 0.0103
-1.76%
$ 10.35 million $ 54,775
Nov 9, 10 PM $ 0.0106
-2.37%
$ 10.55 million $ 56,303
Nov 9, 9 PM $ 0.0108
+0.98%
$ 10.77 million $ 55,585
Nov 9, 8 PM $ 0.0107
+1.73%
$ 10.66 million $ 53,981
Nov 9, 7 PM $ 0.0105
+1.14%
$ 10.53 million $ 53,467
Nov 9, 6 PM $ 0.0104
-0.13%
$ 10.36 million $ 63,558
Nov 9, 5 PM $ 0.0105
-0.30%
$ 10.54 million $ 81,992
Nov 9, 4 PM $ 0.0106
-0.93%
$ 10.58 million $ 84,203
Nov 9, 3 PM $ 0.0105
+5.32%
$ 10.45 million $ 82,431
Nov 9, 2 PM $ 0.00991
+2.29%
$ 9.91 million $ 78,391
Nov 9, 1 PM $ 0.00967
-0.85%
$ 9.67 million $ 76,756
Nov 9, 12 PM $ 0.00973
-0.26%
$ 9.73 million $ 77,866
Nov 9, 11 AM $ 0.00976
+1.42%
$ 9.76 million $ 81,125
Nov 9, 10 AM $ 0.00961
-2.04%
$ 9.61 million $ 81,398
Nov 9, 9 AM $ 0.00986
-2.54%
$ 9.86 million $ 79,690
Nov 9, 8 AM $ 0.0101
-0.45%
$ 10.11 million $ 77,405
Nov 9, 7 AM $ 0.0101
-0.94%
$ 10.12 million $ 78,661
Nov 9, 6 AM $ 0.0102
+5.53%
$ 10.22 million $ 84,932
Nov 9, 5 AM $ 0.00959
+5.43%
$ 9.59 million $ 82,227
Nov 9, 4 AM $ 0.00914
+1.76%
$ 9.14 million $ 78,206
Nov 9, 3 AM $ 0.00899
-0.71%
$ 8.99 million $ 71,962
Nov 9, 2 AM $ 0.00915
-1.32%
$ 9.15 million $ 72,853
Nov 9, 1 AM $ 0.00928
-0.49%
$ 9.28 million $ 73,613
Nov 9, 12 AM $ 0.0093
-0.46%
$ 9.3 million $ 77,124
Nov 8, 11 PM $ 0.00933
+1.43%
$ 9.33 million $ 79,089
Nov 8, 10 PM $ 0.00925
-1.06%
$ 9.25 million $ 78,651
Nov 8, 9 PM $ 0.00932
-1.27%
$ 9.32 million $ 82,349
Nov 8, 8 PM $ 0.00942
+1.75%
$ 9.42 million $ 81,546
Nov 8, 7 PM $ 0.00918
-3.94%
$ 9.18 million $ 82,556
Nov 8, 6 PM $ 0.00945
-2.94%
$ 9.45 million $ 84,818
Nov 8, 5 PM $ 0.00953
-6.30%
$ 9.53 million $ 83,243
Nov 8, 4 PM $ 0.0101
-0.86%
$ 10.14 million $ 111,646
Nov 8, 3 PM $ 0.0103
-0.85%
$ 10.31 million $ 219,526
Nov 8, 2 PM $ 0.0104
-1.24%
$ 10.36 million $ 227,009
Nov 8, 1 PM $ 0.0105
-1.86%
$ 10.5 million $ 246,099
Nov 8, 12 PM $ 0.0105
-0.49%
$ 10.52 million $ 242,977