Utya Historical Data

UTYA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0105
-1.86%
$ 10.5 million $ 246,099
Nov 8, 12 PM $ 0.0105
-0.49%
$ 10.52 million $ 242,977
Nov 8, 11 AM $ 0.0107
+0.33%
$ 10.65 million $ 238,842
Nov 8, 10 AM $ 0.0106
-0.27%
$ 10.59 million $ 239,024
Nov 8, 9 AM $ 0.0107
+0.02%
$ 10.67 million $ 237,818
Nov 8, 8 AM $ 0.0106
+0.31%
$ 10.61 million $ 240,897
Nov 8, 7 AM $ 0.0108
-0.45%
$ 10.78 million $ 240,385
Nov 8, 6 AM $ 0.0106
-0.68%
$ 10.59 million $ 234,628
Nov 8, 5 AM $ 0.0107
+1.55%
$ 10.75 million $ 230,951
Nov 8, 4 AM $ 0.0105
-0.90%
$ 10.54 million $ 230,694
Nov 8, 3 AM $ 0.0108
+0.65%
$ 10.77 million $ 227,637
Nov 8, 2 AM $ 0.0107
+1.00%
$ 10.67 million $ 231,182
Nov 8, 1 AM $ 0.0103
+0.40%
$ 10.28 million $ 233,962
Nov 8, 12 AM $ 0.0102
+0.43%
$ 10.21 million $ 232,537
Nov 7, 11 PM $ 0.0101
-3.47%
$ 10.15 million $ 230,419
Nov 7, 10 PM $ 0.0105
+2.96%
$ 10.49 million $ 229,606
Nov 7, 9 PM $ 0.0101
-0.37%
$ 10.13 million $ 234,513
Nov 7, 8 PM $ 0.0102
-1.39%
$ 10.18 million $ 235,800
Nov 7, 7 PM $ 0.0103
-0.29%
$ 10.26 million $ 233,652
Nov 7, 3 PM $ 0.0092
+6.22%
$ 9.2 million $ 56,518
Nov 7, 2 PM $ 0.00846
+8.35%
$ 8.46 million $ 48,675
Nov 7, 1 PM $ 0.0079
+0.07%
$ 7.9 million $ 30,523
Nov 7, 12 PM $ 0.00793
-0.44%
$ 7.93 million $ 37,804
Nov 7, 11 AM $ 0.00797
-1.88%
$ 7.97 million $ 38,935
Nov 7, 10 AM $ 0.00813
+1.02%
$ 8.13 million $ 39,373
Nov 7, 9 AM $ 0.00801
-0.81%
$ 8.01 million $ 46,579
Nov 7, 8 AM $ 0.0081
-4.19%
$ 8.1 million $ 51,998
Nov 7, 7 AM $ 0.00842
+0.72%
$ 8.42 million $ 53,115
Nov 7, 6 AM $ 0.00833
+0.94%
$ 8.33 million $ 52,614
Nov 7, 5 AM $ 0.00823
+1.16%
$ 8.23 million $ 51,822
Nov 7, 4 AM $ 0.00817
-0.47%
$ 8.17 million $ 51,269
Nov 7, 3 AM $ 0.00814
+0.88%
$ 8.14 million $ 51,697
Nov 7, 2 AM $ 0.00803
+1.47%
$ 8.03 million $ 52,954
Nov 7, 1 AM $ 0.00803
+1.54%
$ 8.03 million $ 55,860
Nov 7, 12 AM $ 0.00783
+0.36%
$ 7.83 million $ 53,720
Nov 6, 11 PM $ 0.00779
+1.31%
$ 7.79 million $ 54,130
Nov 6, 10 PM $ 0.00756
-2.46%
$ 7.56 million $ 52,486
Nov 6, 9 PM $ 0.0077
+1.66%
$ 7.7 million $ 43,606
Nov 6, 8 PM $ 0.00762
-0.15%
$ 7.62 million $ 42,395
Nov 6, 7 PM $ 0.00772
-0.42%
$ 7.72 million $ 43,018
Nov 6, 6 PM $ 0.00768
-1.99%
$ 7.68 million $ 48,033
Nov 6, 5 PM $ 0.00783
+2.64%
$ 7.83 million $ 45,039
Nov 6, 4 PM $ 0.00767
+0.31%
$ 7.67 million $ 46,696
Nov 6, 3 PM $ 0.00774
+0.60%
$ 7.74 million $ 50,155
Nov 6, 2 PM $ 0.00772
-0.48%
$ 7.72 million $ 51,002
Nov 6, 1 PM $ 0.0077
-0.73%
$ 7.7 million $ 51,661
Nov 6, 12 PM $ 0.00774
-1.48%
$ 7.74 million $ 45,500
Nov 6, 11 AM $ 0.00787
+0.73%
$ 7.87 million $ 48,585
Nov 6, 10 AM $ 0.0078
-4.10%
$ 7.8 million $ 49,561
Nov 6, 9 AM $ 0.00827
+7.87%
$ 8.27 million $ 43,534