Utya Historical Data

UTYA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00827
+7.87%
$ 8.27 million $ 43,534
Nov 6, 8 AM $ 0.00766
-2.86%
$ 7.66 million $ 37,075
Nov 6, 7 AM $ 0.00792
-0.86%
$ 7.92 million $ 37,869
Nov 6, 6 AM $ 0.00798
+0.20%
$ 7.98 million $ 37,677
Nov 6, 5 AM $ 0.00798
-0.95%
$ 7.98 million $ 38,766
Nov 6, 4 AM $ 0.00805
-0.04%
$ 8.05 million $ 38,816
Nov 6, 3 AM $ 0.00804
+1.45%
$ 8.04 million $ 41,282
Nov 6, 2 AM $ 0.00754
-1.83%
$ 7.54 million $ 43,054
Nov 6, 1 AM $ 0.00763
-1.05%
$ 7.63 million $ 36,952
Nov 6, 12 AM $ 0.00774
+0.38%
$ 7.74 million $ 38,454
Nov 5, 11 PM $ 0.00771
-0.62%
$ 7.71 million $ 44,432
Nov 5, 10 PM $ 0.00773
-0.78%
$ 7.73 million $ 44,160
Nov 5, 9 PM $ 0.00783
+0.11%
$ 7.83 million $ 52,707
Nov 5, 8 PM $ 0.00781
+0.30%
$ 7.81 million $ 59,969
Nov 5, 7 PM $ 0.00785
-0.03%
$ 7.85 million $ 61,531
Nov 5, 6 PM $ 0.00781
-0.11%
$ 7.81 million $ 69,761
Nov 5, 5 PM $ 0.00776
+1.20%
$ 7.76 million $ 76,430
Nov 5, 4 PM $ 0.00764
+4.51%
$ 7.64 million $ 111,356
Nov 5, 3 PM $ 0.0073
+0.53%
$ 7.3 million $ 130,861
Nov 5, 2 PM $ 0.00726
-1.07%
$ 7.26 million $ 130,261
Nov 5, 1 PM $ 0.00731
-2.56%
$ 7.31 million $ 156,439
Nov 5, 12 PM $ 0.00739
+1.93%
$ 7.39 million $ 162,332
Nov 5, 11 AM $ 0.00722
+2.18%
$ 7.22 million $ 170,835
Nov 5, 10 AM $ 0.00705
+0.91%
$ 7.05 million $ 177,109
Nov 5, 9 AM $ 0.00693
+0.23%
$ 6.93 million $ 178,092
Nov 5, 8 AM $ 0.00735
+0.20%
$ 7.35 million $ 181,529
Nov 5, 7 AM $ 0.00732
+0.54%
$ 7.32 million $ 198,003
Nov 5, 6 AM $ 0.00732
+0.24%
$ 7.32 million $ 202,101
Nov 5, 5 AM $ 0.00734
-1.26%
$ 7.34 million $ 205,091
Nov 5, 4 AM $ 0.00742
+1.59%
$ 7.42 million $ 207,631
Nov 5, 3 AM $ 0.00715
-1.54%
$ 7.15 million $ 204,423
Nov 5, 2 AM $ 0.00725
+4.40%
$ 7.25 million $ 204,642
Nov 5, 1 AM $ 0.00692
-2.75%
$ 6.92 million $ 203,624
Nov 5, 12 AM $ 0.00744
+2.39%
$ 7.44 million $ 203,544
Nov 4, 11 PM $ 0.00726
+0.60%
$ 7.26 million $ 198,396
Nov 4, 10 PM $ 0.0072
+10.34%
$ 7.2 million $ 198,642
Nov 4, 9 PM $ 0.0067
-6.61%
$ 6.7 million $ 189,350
Nov 4, 8 PM $ 0.00713
-3.10%
$ 7.13 million $ 183,459
Nov 4, 7 PM $ 0.00727
+5.44%
$ 7.27 million $ 184,346
Nov 4, 6 PM $ 0.00691
-2.24%
$ 6.91 million $ 174,981
Nov 4, 5 PM $ 0.00685
+8.11%
$ 6.85 million $ 170,470
Nov 4, 4 PM $ 0.00667
-6.26%
$ 6.67 million $ 131,861
Nov 4, 3 PM $ 0.00714
-0.48%
$ 7.14 million $ 115,705
Nov 4, 2 PM $ 0.00758
-0.34%
$ 7.58 million $ 118,193
Nov 4, 1 PM $ 0.00757
+0.59%
$ 7.57 million $ 100,969
Nov 4, 12 PM $ 0.00785
-0.26%
$ 7.85 million $ 80,960
Nov 4, 11 AM $ 0.00785
+4.29%
$ 7.85 million $ 82,534
Nov 4, 10 AM $ 0.00751
+0.90%
$ 7.51 million $ 75,872
Nov 4, 9 AM $ 0.00727
+2.46%
$ 7.27 million $ 74,928
Nov 4, 8 AM $ 0.007
-4.79%
$ 7 million $ 71,268