Utya Historical Data

UTYA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00697
+0.21%
$ 6.97 million $ 15,747
Mar 5, 2 AM $ 0.00698
-0.29%
$ 6.98 million $ 15,697
Mar 5, 1 AM $ 0.00706
-0.37%
$ 7.06 million $ 15,630
Mar 5, 12 AM $ 0.00705
+0.57%
$ 7.05 million $ 14,632
Mar 4, 11 PM $ 0.00699
-1.14%
$ 6.99 million $ 14,476
Mar 4, 10 PM $ 0.00709
-1.52%
$ 7.09 million $ 14,502
Mar 4, 9 PM $ 0.00719
+0.36%
$ 7.19 million $ 13,107
Mar 4, 8 PM $ 0.00716
+0.02%
$ 7.16 million $ 13,111
Mar 4, 7 PM $ 0.00713
+0.36%
$ 7.13 million $ 13,327
Mar 4, 6 PM $ 0.00709
+0.25%
$ 7.09 million $ 16,415
Mar 4, 5 PM $ 0.00706
-0.09%
$ 7.06 million $ 16,202
Mar 4, 4 PM $ 0.00697
+1.18%
$ -- $ 15,792
Mar 4, 1 PM $ 0.00695
+0.00%
$ 6.95 million $ 21,409
Mar 4, 12 PM $ 0.00701
-0.09%
$ 7.01 million $ 20,119
Mar 4, 11 AM $ 0.007
+0.00%
$ 7 million $ 20,841
Mar 4, 9 AM $ 0.00714
+0.48%
$ 7.14 million $ 19,047
Mar 4, 8 AM $ 0.00709
+0.46%
$ 7.09 million $ 18,744
Mar 4, 7 AM $ 0.00702
+0.47%
$ 7.02 million $ 19,026
Mar 4, 6 AM $ 0.00697
+0.09%
$ 6.97 million $ 18,840
Mar 4, 5 AM $ 0.00693
+0.21%
$ 6.93 million $ 18,800
Mar 4, 4 AM $ 0.00692
+0.11%
$ 6.92 million $ 19,019
Mar 4, 3 AM $ 0.0069
+0.29%
$ 6.9 million $ 18,951
Mar 4, 2 AM $ 0.00689
-0.87%
$ 6.89 million $ 18,839
Mar 4, 1 AM $ 0.00695
+0.65%
$ 6.95 million $ 19,398
Mar 4, 12 AM $ 0.00692
-0.19%
$ 6.92 million $ 19,228
Mar 3, 11 PM $ 0.00693
+0.85%
$ 6.93 million $ 19,295
Mar 3, 10 PM $ 0.0069
+0.88%
$ 6.9 million $ 19,018
Mar 3, 9 PM $ 0.00683
-0.06%
$ 6.83 million $ 18,982
Mar 3, 8 PM $ 0.00684
-0.46%
$ 6.84 million $ 18,916
Mar 3, 7 PM $ 0.00679
-4.07%
$ 6.79 million $ 18,244
Mar 3, 6 PM $ 0.00708
+0.41%
$ 7.08 million $ 15,302
Mar 3, 5 PM $ 0.00703
+0.67%
$ 7.03 million $ 19,827
Mar 3, 4 PM $ 0.00699
+1.35%
$ 6.99 million $ 20,340
Mar 3, 3 PM $ 0.0069
-1.82%
$ 6.9 million $ 24,128
Mar 3, 2 PM $ 0.00702
-3.17%
$ 7.02 million $ 22,349
Mar 3, 1 PM $ 0.00732
-0.82%
$ 7.32 million $ 17,670
Mar 3, 12 PM $ 0.00739
-0.13%
$ 7.39 million $ 16,259
Mar 3, 11 AM $ 0.00741
-0.08%
$ 7.41 million $ 18,312
Mar 3, 10 AM $ 0.00738
-0.74%
$ 7.38 million $ 19,192
Mar 3, 9 AM $ 0.00745
-1.21%
$ 7.45 million $ 19,247
Mar 3, 8 AM $ 0.0075
-0.35%
$ 7.5 million $ 18,982
Mar 3, 7 AM $ 0.00751
+1.01%
$ 7.51 million $ 18,654
Mar 3, 6 AM $ 0.00746
-0.60%
$ 7.46 million $ 18,955
Mar 3, 5 AM $ 0.00753
+0.38%
$ 7.53 million $ 19,126
Mar 3, 4 AM $ 0.00751
+0.31%
$ 7.51 million $ 18,747
Mar 3, 3 AM $ 0.00747
-0.43%
$ 7.47 million $ 19,972
Mar 3, 2 AM $ 0.0075
-0.56%
$ 7.5 million $ 20,212
Mar 3, 1 AM $ 0.00754
+0.07%
$ 7.54 million $ 20,635
Mar 3, 12 AM $ 0.00754
+0.99%
$ 7.54 million $ 21,049
Mar 2, 11 PM $ 0.00745
-1.24%
$ 7.45 million $ 20,866