Utya Historical Data

UTYA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.007
-4.79%
$ 7 million $ 71,268
Nov 4, 7 AM $ 0.00725
-5.00%
$ 7.25 million $ 50,396
Nov 4, 6 AM $ 0.00766
-1.97%
$ 7.66 million $ 44,832
Nov 4, 5 AM $ 0.00793
-3.66%
$ 7.93 million $ 39,875
Nov 4, 4 AM $ 0.00829
-0.80%
$ 8.29 million $ 40,452
Nov 4, 3 AM $ 0.0079
+0.41%
$ 7.9 million $ 40,809
Nov 4, 2 AM $ 0.00791
-0.61%
$ 7.91 million $ 36,860
Nov 4, 1 AM $ 0.00795
-1.09%
$ 7.95 million $ 37,705
Nov 4, 12 AM $ 0.00791
-1.43%
$ 7.91 million $ 37,205
Nov 3, 11 PM $ 0.00802
-0.34%
$ 8.02 million $ 45,489
Nov 3, 10 PM $ 0.00805
-0.48%
$ 8.05 million $ 44,366
Nov 3, 9 PM $ 0.00804
-0.95%
$ 8.04 million $ 44,757
Nov 3, 8 PM $ 0.00834
+0.95%
$ 8.34 million $ 46,263
Nov 3, 7 PM $ 0.00831
-3.58%
$ 8.31 million $ 42,021
Nov 3, 6 PM $ 0.00866
+0.19%
$ 8.66 million $ 40,297
Nov 3, 5 PM $ 0.00864
+2.07%
$ 8.64 million $ 37,976
Nov 3, 4 PM $ 0.00845
+0.98%
$ 8.45 million $ 36,800
Nov 3, 3 PM $ 0.00862
-1.12%
$ 8.62 million $ 33,136
Nov 3, 2 PM $ 0.00866
-3.90%
$ 8.66 million $ 42,348
Nov 3, 1 PM $ 0.00897
-0.03%
$ 8.97 million $ 45,257
Nov 3, 12 PM $ 0.00897
-1.89%
$ 8.97 million $ 46,709
Nov 3, 11 AM $ 0.00918
-0.12%
$ 9.18 million $ 46,089
Nov 3, 10 AM $ 0.00925
-0.06%
$ 9.25 million $ 45,347
Nov 3, 9 AM $ 0.00925
+0.57%
$ 9.25 million $ 45,459
Nov 3, 8 AM $ 0.00926
+0.72%
$ 9.26 million $ 49,559
Nov 3, 7 AM $ 0.00917
+0.69%
$ 9.17 million $ 49,790
Nov 3, 6 AM $ 0.00915
-0.76%
$ 9.15 million $ 49,349
Nov 3, 5 AM $ 0.00926
+0.93%
$ 9.26 million $ 49,509
Nov 3, 4 AM $ 0.00919
-1.35%
$ 9.19 million $ 53,719
Nov 3, 3 AM $ 0.00944
-0.91%
$ 9.44 million $ 54,278
Nov 3, 2 AM $ 0.00953
-0.09%
$ 9.53 million $ 54,485
Nov 3, 1 AM $ 0.00953
-0.93%
$ 9.53 million $ 53,673
Nov 3, 12 AM $ 0.00963
+0.27%
$ 9.63 million $ 53,980
Nov 2, 11 PM $ 0.00958
+0.73%
$ 9.58 million $ 47,027
Nov 2, 10 PM $ 0.00956
+0.46%
$ 9.56 million $ 46,923
Nov 2, 9 PM $ 0.00951
-2.59%
$ 9.51 million $ 47,652
Nov 2, 8 PM $ 0.00975
+0.37%
$ 9.75 million $ 46,182
Nov 2, 7 PM $ 0.0097
-1.73%
$ 9.7 million $ 46,574
Nov 2, 6 PM $ 0.00988
-0.43%
$ 9.88 million $ 46,421
Nov 2, 2 PM $ 0.00921
+0.00%
$ -- $ 41,741
Nov 2, 1 PM $ 0.00921
-2.08%
$ 9.21 million $ 40,012
Nov 2, 12 PM $ 0.00954
-0.12%
$ 9.54 million $ 38,111
Nov 2, 11 AM $ 0.00956
+0.09%
$ 9.56 million $ 55,871
Nov 2, 10 AM $ 0.00955
-0.10%
$ 9.55 million $ 55,863
Nov 2, 9 AM $ 0.00959
-0.41%
$ 9.59 million $ 55,722
Nov 2, 8 AM $ 0.00964
+1.66%
$ 9.64 million $ 52,402
Nov 2, 7 AM $ 0.00948
-0.28%
$ 9.48 million $ 52,801
Nov 2, 6 AM $ 0.0095
+1.05%
$ 9.5 million $ 53,431
Nov 2, 5 AM $ 0.00938
-3.06%
$ 9.38 million $ 52,705
Nov 2, 4 AM $ 0.00967
+1.19%
$ 9.67 million $ 48,513