Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.0465
-1.23%
$46.53 million $1.91 million
May 6, 4 PM $0.0471
+11.88%
$47.1 million $1.94 million
May 6, 3 PM $0.0421
+1.02%
$42.11 million $1.83 million
May 6, 2 PM $0.0417
-6.38%
$41.68 million $1.88 million
May 6, 1 PM $0.0485
+2.96%
$48.45 million $1.77 million
May 6, 12 PM $0.047
+2.46%
$47.05 million $1.99 million
May 6, 11 AM $0.0467
+9.12%
$46.68 million $1.86 million
May 6, 10 AM $0.0437
+9.01%
$43.69 million $1.88 million
May 6, 9 AM $0.0401
-6.81%
$40.14 million $1.94 million
May 6, 8 AM $0.0433
-6.71%
$43.34 million $1.94 million
May 6, 7 AM $0.0458
-3.44%
$45.8 million $2.06 million
May 6, 6 AM $0.0491
+6.75%
$49.14 million $2.17 million
May 6, 5 AM $0.0468
+11.41%
$46.81 million $2.29 million
May 6, 4 AM $0.0422
-6.23%
$42.15 million $2.31 million
May 6, 3 AM $0.0446
-5.91%
$44.59 million $2.47 million
May 6, 2 AM $0.047
-1.66%
$47.03 million $2.61 million
May 6, 1 AM $0.0443
+1.13%
$44.28 million $2.94 million
May 6, 12 AM $0.0408
-11.13%
$40.76 million $3.12 million
May 5, 11 PM $0.0477
-2.10%
$47.73 million $3.18 million
May 5, 10 PM $0.0475
-4.05%
$47.45 million $3.15 million
May 5, 9 PM $0.0476
-10.12%
$47.63 million $3.18 million
May 5, 8 PM $0.0486
-5.14%
$48.63 million $3.16 million
May 5, 7 PM $0.0475
+13.00%
$47.52 million $3.18 million
May 5, 6 PM $0.042
+1.93%
$42.05 million $3.14 million
May 5, 5 PM $0.0379
+0.89%
$37.93 million $3.17 million
May 5, 4 PM $0.0377
+0.67%
$37.74 million $3.16 million
May 5, 3 PM $0.0381
+4.75%
$38.14 million $3.13 million
May 5, 2 PM $0.0393
+1.82%
$39.28 million $3.08 million
May 5, 1 PM $0.0377
-5.43%
$37.66 million $3.05 million
May 5, 12 PM $0.0394
+1.14%
$39.36 million $2.98 million
May 5, 11 AM $0.0428
-1.01%
$42.81 million $2.9 million
May 5, 10 AM $0.0443
-2.99%
$44.29 million $2.8 million
May 5, 9 AM $0.0457
+1.58%
$45.65 million $2.73 million
May 5, 8 AM $0.0495
+8.87%
$49.55 million $2.64 million
May 5, 7 AM $0.0437
+12.26%
$43.67 million $2.56 million
May 5, 6 AM $0.0408
+1.26%
$40.83 million $2.39 million
May 5, 5 AM $0.0399
+3.63%
$39.94 million $2.26 million
May 5, 4 AM $0.04
-13.64%
$40.03 million $2.11 million
May 5, 3 AM $0.0388
+8.85%
$38.82 million $1.94 million
May 5, 2 AM $0.0396
-5.67%
$39.59 million $1.72 million
May 5, 1 AM $0.0381
+0.11%
$38.12 million $1.39 million
May 5, 12 AM $0.0335
+11.81%
$33.5 million $1.1 million
May 4, 11 PM $0.0286
+7.13%
$28.59 million $913,993
May 4, 10 PM $0.0246
-12.11%
$24.65 million $890,895
May 4, 9 PM $0.0267
-6.00%
$26.74 million $820,164
May 4, 8 PM $0.0234
-3.16%
$23.42 million $603,300
May 4, 7 PM $0.0217
+5.93%
$21.71 million $513,208
May 4, 6 PM $0.0207
-0.92%
$20.67 million $470,392
May 4, 5 PM $0.0188
-2.59%
$18.83 million $375,766
May 4, 4 PM $0.019
+8.27%
$18.99 million $346,143