Utya Historical Data

UTYA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00938
-3.06%
$ 9.38 million $ 52,705
Nov 2, 4 AM $ 0.00967
+1.19%
$ 9.67 million $ 48,513
Nov 2, 3 AM $ 0.00953
+0.60%
$ 9.53 million $ 47,631
Nov 2, 2 AM $ 0.00949
+0.02%
$ 9.49 million $ 48,675
Nov 2, 1 AM $ 0.0095
+0.06%
$ 9.5 million $ 58,465
Nov 2, 12 AM $ 0.00945
-1.74%
$ 9.45 million $ 58,677
Nov 1, 11 PM $ 0.00961
+0.24%
$ 9.61 million $ 57,437
Nov 1, 10 PM $ 0.00959
-1.20%
$ 9.59 million $ 58,885
Nov 1, 9 PM $ 0.00971
-0.02%
$ 9.71 million $ 58,399
Nov 1, 8 PM $ 0.00975
+0.69%
$ 9.75 million $ 60,731
Nov 1, 7 PM $ 0.00968
+0.61%
$ 9.68 million $ 62,705
Nov 1, 6 PM $ 0.00953
+0.57%
$ 9.53 million $ 63,227
Nov 1, 5 PM $ 0.01
+0.47%
$ 10 million $ 61,384
Nov 1, 4 PM $ 0.0101
+0.10%
$ 10.11 million $ 52,554
Nov 1, 3 PM $ 0.0101
-5.08%
$ 10.08 million $ 50,912
Nov 1, 2 PM $ 0.0106
-0.94%
$ 10.61 million $ 48,347
Nov 1, 1 PM $ 0.0107
+0.30%
$ 10.71 million $ 48,426
Nov 1, 12 PM $ 0.0107
+0.04%
$ 10.71 million $ 49,931
Nov 1, 11 AM $ 0.0111
-0.53%
$ 11.08 million $ 31,519
Nov 1, 10 AM $ 0.0111
+0.30%
$ 11.15 million $ 31,865
Nov 1, 9 AM $ 0.0111
-1.15%
$ 11.1 million $ 31,762
Nov 1, 8 AM $ 0.0114
+1.35%
$ 11.41 million $ 32,184
Nov 1, 7 AM $ 0.0112
+0.15%
$ 11.25 million $ 30,556
Nov 1, 6 AM $ 0.0112
-0.43%
$ 11.24 million $ 30,152
Nov 1, 5 AM $ 0.0113
+0.22%
$ 11.31 million $ 30,607
Nov 1, 4 AM $ 0.0113
+1.26%
$ 11.33 million $ 31,112
Nov 1, 3 AM $ 0.0112
+0.00%
$ 11.17 million $ 31,074
Nov 1, 2 AM $ 0.0106
-0.20%
$ 10.63 million $ 30,092
Nov 1, 1 AM $ 0.0107
-0.36%
$ 10.69 million $ 20,478
Nov 1, 12 AM $ 0.0107
-0.07%
$ 10.68 million $ 26,250
Oct 31, 11 PM $ 0.0108
-0.55%
$ 10.82 million $ 30,073
Oct 31, 10 PM $ 0.0108
+0.80%
$ 10.76 million $ 29,148
Oct 31, 9 PM $ 0.0107
+0.00%
$ 10.71 million $ 32,971
Oct 31, 8 PM $ 0.0101
-0.38%
$ 10.12 million $ 28,294
Oct 31, 7 PM $ 0.0101
+1.40%
$ 10.13 million $ 30,036
Oct 31, 6 PM $ 0.00983
-3.89%
$ 9.83 million $ 45,370
Oct 31, 5 PM $ 0.0102
-0.53%
$ 10.23 million $ 43,867
Oct 31, 4 PM $ 0.0103
+0.04%
$ 10.29 million $ 46,081
Oct 31, 3 PM $ 0.0103
-0.38%
$ 10.27 million $ 47,664
Oct 31, 2 PM $ 0.0102
+0.70%
$ 10.24 million $ 48,097
Oct 31, 1 PM $ 0.0102
-0.18%
$ 10.23 million $ 55,078
Oct 31, 12 PM $ 0.0102
+1.64%
$ 10.25 million $ 60,302
Oct 31, 11 AM $ 0.00999
+1.61%
$ 9.99 million $ 60,871
Oct 31, 10 AM $ 0.00977
+0.86%
$ 9.77 million $ 63,159
Oct 31, 9 AM $ 0.00967
-0.53%
$ 9.67 million $ 63,566
Oct 31, 8 AM $ 0.00971
+0.28%
$ 9.71 million $ 69,205
Oct 31, 7 AM $ 0.00972
+0.20%
$ 9.72 million $ 68,997
Oct 31, 6 AM $ 0.00973
-0.51%
$ 9.73 million $ 69,368
Oct 31, 5 AM $ 0.00986
-0.14%
$ 9.86 million $ 69,280
Oct 31, 4 AM $ 0.0102
+0.34%
$ 10.23 million $ 68,431