Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.019
+8.27%
$18.99 million $346,143
May 4, 3 PM $0.0173
+1.10%
$17.34 million $324,734
May 4, 2 PM $0.0167
-3.56%
$16.66 million $318,097
May 4, 1 PM $0.0173
-2.02%
$17.26 million $295,846
May 4, 12 PM $0.0176
+0.50%
$17.58 million $300,616
May 4, 11 AM $0.0177
-0.55%
$17.65 million $302,950
May 4, 10 AM $0.0172
-5.91%
$17.15 million $299,748
May 4, 9 AM $0.0182
+2.24%
$18.23 million $264,786
May 4, 8 AM $0.0183
+1.69%
$18.33 million $263,851
May 4, 7 AM $0.0179
-2.98%
$17.85 million $259,646
May 4, 6 AM $0.0184
-0.54%
$18.41 million $269,642
May 4, 5 AM $0.0185
+1.47%
$18.53 million $276,532
May 4, 4 AM $0.0182
+6.88%
$18.2 million $286,712
May 4, 3 AM $0.0186
-2.28%
$18.61 million $272,597
May 4, 2 AM $0.0191
-3.27%
$19.15 million $251,499
May 4, 1 AM $0.0197
+0.76%
$19.74 million $253,896
May 4, 12 AM $0.0193
+1.17%
$19.28 million $267,532
May 3, 11 PM $0.0195
-2.98%
$19.53 million $281,183
May 3, 10 PM $0.0199
+1.46%
$19.85 million $313,066
May 3, 9 PM $0.0196
-3.99%
$19.61 million $402,923
May 3, 8 PM $0.0192
+2.33%
$19.21 million $418,518
May 3, 7 PM $0.0178
-0.59%
$17.85 million $405,243
May 3, 6 PM $0.0175
-2.53%
$17.53 million $397,159
May 3, 5 PM $0.0181
+2.01%
$18.06 million $393,904
May 3, 4 PM $0.0174
+2.05%
$17.4 million $384,105
May 3, 3 PM $0.0167
+0.25%
$16.74 million $373,494
May 3, 2 PM $0.0167
+1.06%
$16.72 million $370,440
May 3, 1 PM $0.0167
-2.10%
$16.71 million $364,898
May 3, 12 PM $0.0171
+0.78%
$17.08 million $355,885
May 3, 11 AM $0.017
-0.28%
$16.99 million $354,430
May 3, 10 AM $0.0168
-2.85%
$16.82 million $354,124
May 3, 9 AM $0.0173
+1.62%
$17.29 million $358,096
May 3, 8 AM $0.017
-0.62%
$17.04 million $356,792
May 3, 7 AM $0.0179
-2.84%
$17.85 million $433,582
May 3, 6 AM $0.0182
+0.81%
$18.2 million $429,780
May 3, 5 AM $0.0175
-0.95%
$17.47 million $431,866
May 3, 4 AM $0.0175
+0.99%
$17.5 million $420,495
May 3, 3 AM $0.0172
+0.19%
$17.23 million $420,363
May 3, 2 AM $0.0165
+1.95%
$16.55 million $397,729
May 2, 8 PM $0.0125
+0.00%
$12.52 million $182,729
May 2, 7 PM $0.0125
+0.53%
$12.52 million $181,487
May 2, 6 PM $0.0125
+2.53%
$12.52 million $191,808
May 2, 5 PM $0.0122
-0.21%
$12.18 million $198,489
May 2, 4 PM $0.0122
+2.07%
$12.2 million $202,366
May 2, 3 PM $0.012
+1.43%
$11.95 million $224,290
May 2, 2 PM $0.0118
-0.99%
$11.77 million $229,361
May 2, 1 PM $0.0119
+0.13%
$11.94 million $231,682
May 2, 12 PM $0.0119
+0.16%
$11.94 million $233,361
May 2, 11 AM $0.012
-4.44%
$11.96 million $232,289
May 2, 10 AM $0.0125
+0.00%
$12.48 million $230,922