Utya Historical Data

UTYA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00745
-1.24%
$ 7.45 million $ 20,866
Mar 2, 10 PM $ 0.00753
+0.94%
$ 7.53 million $ 21,078
Mar 2, 9 PM $ 0.00746
-0.47%
$ 7.46 million $ 20,843
Mar 2, 8 PM $ 0.00749
-0.11%
$ 7.49 million $ 22,318
Mar 2, 7 PM $ 0.00748
-0.50%
$ 7.48 million $ 24,631
Mar 2, 6 PM $ 0.00752
-1.81%
$ 7.52 million $ 24,686
Mar 2, 5 PM $ 0.00774
-0.64%
$ 7.74 million $ 19,836
Mar 2, 4 PM $ 0.00775
-0.64%
$ 7.75 million $ 19,159
Mar 2, 3 PM $ 0.00767
+2.67%
$ 7.67 million $ 14,786
Mar 2, 2 PM $ 0.00746
+2.96%
$ 7.46 million $ 14,419
Mar 2, 1 PM $ 0.00724
-0.06%
$ 7.24 million $ 13,742
Mar 2, 12 PM $ 0.00724
-2.52%
$ 7.24 million $ 14,913
Mar 2, 11 AM $ 0.00738
-1.50%
$ 7.38 million $ 14,165
Mar 2, 10 AM $ 0.00751
-1.35%
$ 7.51 million $ 13,594
Mar 2, 9 AM $ 0.00763
+0.86%
$ 7.63 million $ 13,959
Mar 2, 8 AM $ 0.00754
-0.94%
$ 7.54 million $ 14,032
Mar 2, 7 AM $ 0.00757
-0.18%
$ 7.57 million $ 15,879
Mar 2, 6 AM $ 0.00754
+0.16%
$ 7.54 million $ 15,831
Mar 2, 5 AM $ 0.00751
+0.17%
$ 7.51 million $ 15,178
Mar 2, 4 AM $ 0.00748
-0.95%
$ 7.48 million $ 15,279
Mar 2, 3 AM $ 0.00755
+0.46%
$ 7.55 million $ 13,936
Mar 2, 2 AM $ 0.00752
-0.29%
$ 7.52 million $ 15,028
Mar 2, 1 AM $ 0.00755
+1.13%
$ 7.55 million $ 14,440
Mar 2, 12 AM $ 0.00744
+0.33%
$ 7.44 million $ 14,771
Mar 1, 11 PM $ 0.00742
+0.01%
$ 7.42 million $ 17,258
Mar 1, 10 PM $ 0.00741
+0.54%
$ 7.41 million $ 17,834
Mar 1, 9 PM $ 0.00728
+0.11%
$ 7.28 million $ 18,165
Mar 1, 8 PM $ 0.00733
+1.01%
$ 7.33 million $ 16,702
Mar 1, 7 PM $ 0.00725
-0.91%
$ 7.25 million $ 14,842
Mar 1, 6 PM $ 0.00731
+0.61%
$ 7.31 million $ 15,654
Mar 1, 5 PM $ 0.00727
-1.26%
$ 7.27 million $ 15,450
Mar 1, 4 PM $ 0.0074
+0.05%
$ 7.4 million $ 16,778
Mar 1, 3 PM $ 0.00741
-2.14%
$ 7.41 million $ 16,797
Mar 1, 2 PM $ 0.00755
+0.32%
$ 7.55 million $ 14,331
Mar 1, 1 PM $ 0.00753
-0.38%
$ 7.53 million $ 14,560
Mar 1, 12 PM $ 0.00767
+0.78%
$ 7.67 million $ 13,335
Mar 1, 11 AM $ 0.00759
+0.82%
$ 7.59 million $ 12,410
Mar 1, 10 AM $ 0.00751
-0.04%
$ 7.51 million $ 11,881
Mar 1, 9 AM $ 0.00753
+0.21%
$ 7.53 million $ 11,908
Mar 1, 8 AM $ 0.00755
-2.43%
$ 7.55 million $ 12,881
Mar 1, 7 AM $ 0.00774
+0.15%
$ 7.74 million $ 11,451
Mar 1, 6 AM $ 0.00784
-1.33%
$ 7.84 million $ 14,958
Mar 1, 5 AM $ 0.00795
+0.01%
$ 7.95 million $ 16,325
Mar 1, 4 AM $ 0.00794
-0.43%
$ 7.94 million $ 16,460
Mar 1, 3 AM $ 0.00798
+1.49%
$ 7.98 million $ 16,528
Mar 1, 2 AM $ 0.00786
+1.19%
$ 7.86 million $ 15,499
Mar 1, 1 AM $ 0.0077
-1.25%
$ 7.7 million $ 15,316
Mar 1, 12 AM $ 0.00781
-3.35%
$ 7.81 million $ 14,576
Feb 28, 11 PM $ 0.00814
-0.01%
$ 8.14 million $ 12,201
Feb 28, 10 PM $ 0.00813
+0.97%
$ 8.13 million $ 11,711