Utya Historical Data

UTYA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0102
+0.34%
$ 10.23 million $ 68,431
Oct 31, 3 AM $ 0.0102
-1.07%
$ 10.19 million $ 67,705
Oct 31, 2 AM $ 0.0103
-0.06%
$ 10.29 million $ 67,874
Oct 31, 1 AM $ 0.0103
+4.52%
$ 10.27 million $ 67,807
Oct 31, 12 AM $ 0.00979
+2.46%
$ 9.79 million $ 62,167
Oct 30, 11 PM $ 0.00945
-0.20%
$ 9.45 million $ 58,279
Oct 30, 10 PM $ 0.00947
+1.36%
$ 9.47 million $ 57,376
Oct 30, 9 PM $ 0.00938
+1.06%
$ 9.38 million $ 53,014
Oct 30, 8 PM $ 0.0092
+1.43%
$ 9.2 million $ 53,128
Oct 30, 7 PM $ 0.00908
-7.12%
$ 9.08 million $ 51,940
Oct 30, 6 PM $ 0.00966
-2.21%
$ 9.66 million $ 36,111
Oct 30, 5 PM $ 0.0098
-3.32%
$ 9.8 million $ 38,723
Oct 30, 4 PM $ 0.0101
-0.75%
$ 10.12 million $ 35,536
Oct 30, 3 PM $ 0.0102
-0.49%
$ 10.23 million $ 33,547
Oct 30, 2 PM $ 0.0106
-0.91%
$ 10.61 million $ 34,132
Oct 30, 1 PM $ 0.0111
+3.28%
$ 11.15 million $ 58,484
Oct 30, 12 PM $ 0.0109
-0.62%
$ 10.91 million $ 51,040
Oct 30, 11 AM $ 0.0109
+1.10%
$ 10.93 million $ 57,014
Oct 30, 10 AM $ 0.0109
+0.39%
$ 10.87 million $ 54,730
Oct 30, 9 AM $ 0.0109
+0.51%
$ 10.91 million $ 54,782
Oct 30, 9 AM $ 0.0109
+0.51%
$ 10.91 million $ 54,782
Oct 30, 8 AM $ 0.0108
-0.39%
$ 10.85 million $ 48,181
Oct 30, 8 AM $ 0.0108
-0.39%
$ 10.85 million $ 48,181
Oct 30, 7 AM $ 0.0109
+0.28%
$ 10.93 million $ 48,049
Oct 30, 7 AM $ 0.0109
+0.28%
$ 10.93 million $ 48,049
Oct 30, 6 AM $ 0.0109
+0.12%
$ 10.88 million $ 49,112
Oct 30, 6 AM $ 0.0109
+0.12%
$ 10.88 million $ 49,112
Oct 30, 5 AM $ 0.0108
+0.70%
$ 10.82 million $ 49,903
Oct 30, 5 AM $ 0.0108
+0.70%
$ 10.82 million $ 49,903
Oct 30, 4 AM $ 0.0107
-1.40%
$ 10.74 million $ 56,370
Oct 30, 4 AM $ 0.0107
-1.40%
$ 10.74 million $ 56,370
Oct 30, 3 AM $ 0.0109
+0.23%
$ 10.91 million $ 56,096
Oct 30, 3 AM $ 0.0109
+0.23%
$ 10.91 million $ 56,096
Oct 30, 2 AM $ 0.0109
-0.17%
$ 10.88 million $ 56,643
Oct 30, 2 AM $ 0.0109
-0.17%
$ 10.88 million $ 56,643
Oct 30, 1 AM $ 0.0109
+0.20%
$ 10.9 million $ 56,738
Oct 30, 1 AM $ 0.0109
+0.20%
$ 10.9 million $ 56,738
Oct 30, 12 AM $ 0.0109
+0.64%
$ 10.88 million $ 56,521
Oct 30, 12 AM $ 0.0109
+0.64%
$ 10.88 million $ 56,521
Oct 29, 11 PM $ 0.0108
-1.03%
$ 10.79 million $ 55,592
Oct 29, 11 PM $ 0.0108
-1.03%
$ 10.79 million $ 55,592
Oct 29, 10 PM $ 0.0109
-0.35%
$ 10.93 million $ 56,046
Oct 29, 10 PM $ 0.0109
-0.35%
$ 10.93 million $ 56,046
Oct 29, 9 PM $ 0.011
+1.02%
$ 10.98 million $ 58,314
Oct 29, 9 PM $ 0.011
+1.02%
$ 10.98 million $ 58,314
Oct 29, 8 PM $ 0.0109
+0.34%
$ 10.86 million $ 58,103
Oct 29, 8 PM $ 0.0109
+0.34%
$ 10.86 million $ 58,103
Oct 29, 7 PM $ 0.0107
-0.05%
$ 10.72 million $ 60,095
Oct 29, 7 PM $ 0.0107
-0.05%
$ 10.72 million $ 60,095
Oct 29, 6 PM $ 0.0106
-3.67%
$ 10.58 million $ 60,534