Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.0125
+0.00%
$12.48 million $230,922
May 2, 8 AM $0.0133
+0.79%
$13.27 million $219,177
May 2, 7 AM $0.0137
-0.37%
$13.66 million $141,031
May 2, 6 AM $0.013
+0.59%
$12.98 million $134,155
May 2, 5 AM $0.0129
-0.71%
$12.89 million $124,550
May 2, 4 AM $0.013
+1.55%
$12.97 million $122,388
May 2, 3 AM $0.0127
+0.82%
$12.73 million $116,981
May 2, 2 AM $0.0126
+0.29%
$12.63 million $115,926
May 2, 1 AM $0.0124
+7.21%
$12.4 million $112,139
May 2, 12 AM $0.0115
+0.71%
$11.53 million $94,064
May 1, 11 PM $0.0114
+2.76%
$11.4 million $99,562
May 1, 10 PM $0.0113
-0.29%
$11.27 million $92,815
May 1, 9 PM $0.0113
-2.47%
$11.32 million $96,773
May 1, 8 PM $0.0118
+0.63%
$11.83 million $99,677
May 1, 7 PM $0.0118
+0.35%
$11.78 million $98,222
May 1, 6 PM $0.0116
+1.76%
$11.6 million $85,225
May 1, 5 PM $0.0116
-0.93%
$11.61 million $77,695
May 1, 4 PM $0.0117
+7.23%
$11.68 million $74,733
May 1, 3 PM $0.011
+4.79%
$11.02 million $51,618
May 1, 2 PM $0.0105
-3.79%
$10.49 million $45,932
May 1, 1 PM $0.0107
+0.30%
$10.69 million $43,021
May 1, 12 PM $0.0107
-0.50%
$10.67 million $40,666
May 1, 11 AM $0.0107
-0.15%
$10.71 million $40,312
May 1, 10 AM $0.0107
+0.32%
$10.67 million $39,424
May 1, 9 AM $0.0106
+0.08%
$10.64 million $43,901
May 1, 8 AM $0.0106
+2.76%
$10.65 million $43,605
May 1, 7 AM $0.0103
+0.08%
$10.32 million $39,978
May 1, 6 AM $0.0103
+0.32%
$10.31 million $39,865
May 1, 5 AM $0.0103
-0.83%
$10.29 million $39,724
May 1, 4 AM $0.0104
+0.80%
$10.42 million $39,472
May 1, 3 AM $0.0104
+0.04%
$10.35 million $38,650
May 1, 2 AM $0.0103
-0.85%
$10.26 million $39,480
May 1, 1 AM $0.0103
-0.46%
$10.34 million $38,362
May 1, 12 AM $0.0104
-4.36%
$10.35 million $41,404
Apr 30, 11 PM $0.0107
+1.36%
$10.75 million $34,010
Apr 30, 10 PM $0.0107
+2.97%
$10.69 million $32,497
Apr 30, 9 PM $0.0104
+5.36%
$10.41 million $30,649
Apr 30, 8 PM $0.00988
-1.79%
$9.88 million $42,135
Apr 30, 7 PM $0.0101
-0.29%
$10.1 million $40,194
Apr 30, 6 PM $0.0101
-0.05%
$10.13 million $39,970
Apr 30, 5 PM $0.0101
+1.49%
$10.1 million $40,649
Apr 30, 4 PM $0.00984
+6.17%
$9.84 million $40,372
Apr 30, 3 PM $0.00927
-3.32%
$9.27 million $38,404
Apr 30, 2 PM $0.0096
+0.51%
$9.6 million $38,027
Apr 30, 1 PM $0.00955
+0.31%
$9.55 million $37,860
Apr 30, 12 PM $0.00952
+0.22%
$9.52 million $39,658
Apr 30, 11 AM $0.00948
+0.01%
$9.48 million $41,630
Apr 30, 10 AM $0.00947
+4.78%
$9.47 million $41,708
Apr 30, 9 AM $0.00906
-0.01%
$9.06 million $38,984
Apr 30, 8 AM $0.00906
-0.04%
$9.06 million $39,180