Utya Historical Data

UTYA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00806
+2.78%
$ 8.06 million $ 24,240
Feb 26, 9 PM $ 0.00783
-0.30%
$ 7.83 million $ 22,654
Feb 26, 8 PM $ 0.00786
-0.05%
$ 7.86 million $ 22,993
Feb 26, 7 PM $ 0.00789
-1.12%
$ 7.89 million $ 23,603
Feb 26, 6 PM $ 0.00799
+1.31%
$ 7.99 million $ 29,209
Feb 26, 5 PM $ 0.00801
-1.03%
$ 8.01 million $ 32,313
Feb 26, 4 PM $ 0.00814
-0.05%
$ 8.14 million $ 31,535
Feb 26, 3 PM $ 0.00812
+0.08%
$ 8.12 million $ 35,126
Feb 26, 2 PM $ 0.00811
+0.91%
$ 8.11 million $ 36,799
Feb 26, 1 PM $ 0.00805
+0.38%
$ 8.05 million $ 36,040
Feb 26, 12 PM $ 0.00799
-0.70%
$ 7.99 million $ 37,174
Feb 26, 11 AM $ 0.00805
+1.18%
$ 8.05 million $ 37,000
Feb 26, 10 AM $ 0.00793
-1.41%
$ 7.93 million $ 32,828
Feb 26, 9 AM $ 0.00798
+0.85%
$ 7.98 million $ 32,002
Feb 26, 8 AM $ 0.00797
+0.03%
$ 7.97 million $ 32,689
Feb 26, 7 AM $ 0.00797
+0.98%
$ 7.97 million $ 36,222
Feb 26, 6 AM $ 0.00789
-1.28%
$ 7.89 million $ 37,348
Feb 26, 5 AM $ 0.00798
-4.31%
$ 7.98 million $ 38,185
Feb 26, 4 AM $ 0.00833
-0.54%
$ 8.33 million $ 36,556
Feb 26, 3 AM $ 0.00834
+8.91%
$ 8.34 million $ 37,803
Feb 26, 2 AM $ 0.00761
+0.65%
$ 7.61 million $ 31,804
Feb 26, 1 AM $ 0.00756
-0.02%
$ 7.56 million $ 32,199
Feb 26, 12 AM $ 0.0076
+0.89%
$ 7.6 million $ 31,776
Feb 25, 11 PM $ 0.00764
-2.30%
$ 7.64 million $ 32,024
Feb 25, 10 PM $ 0.00786
+1.34%
$ 7.86 million $ 30,106
Feb 25, 9 PM $ 0.00773
-0.67%
$ 7.73 million $ 29,730
Feb 25, 8 PM $ 0.00781
+0.34%
$ 7.81 million $ 29,294
Feb 25, 6 PM $ 0.00837
+0.21%
$ 8.37 million $ 26,525
Feb 25, 5 PM $ 0.00834
+0.27%
$ 8.34 million $ 24,294
Feb 25, 4 PM $ 0.0083
+0.74%
$ 8.3 million $ 24,678
Feb 25, 3 PM $ 0.00818
+2.99%
$ 8.18 million $ 25,387
Feb 25, 2 PM $ 0.00795
-0.75%
$ 7.95 million $ 23,609
Feb 25, 1 PM $ 0.00792
+0.44%
$ 7.92 million $ 24,813
Feb 25, 12 PM $ 0.0079
+0.73%
$ 7.9 million $ 30,596
Feb 25, 11 AM $ 0.00783
-0.81%
$ 7.83 million $ 34,812
Feb 25, 10 AM $ 0.0079
-0.82%
$ 7.9 million $ 34,614
Feb 25, 9 AM $ 0.00797
-1.60%
$ 7.97 million $ 34,353
Feb 25, 8 AM $ 0.00806
+2.97%
$ 8.06 million $ 33,517
Feb 25, 7 AM $ 0.00768
+0.21%
$ 7.68 million $ 30,229
Feb 25, 6 AM $ 0.00765
+0.45%
$ 7.65 million $ 29,435
Feb 25, 5 AM $ 0.00762
-0.01%
$ 7.62 million $ 32,644
Feb 25, 4 AM $ 0.00775
-0.10%
$ 7.75 million $ 32,461
Feb 25, 3 AM $ 0.00775
-0.56%
$ 7.75 million $ 31,823
Feb 25, 2 AM $ 0.0078
+0.47%
$ 7.8 million $ 31,966
Feb 25, 1 AM $ 0.00779
+2.43%
$ 7.79 million $ 32,100
Feb 25, 12 AM $ 0.00759
-0.78%
$ 7.59 million $ 31,437
Feb 24, 11 PM $ 0.00762
-0.45%
$ 7.62 million $ 30,978
Feb 24, 10 PM $ 0.00766
-0.15%
$ 7.66 million $ 30,610
Feb 24, 9 PM $ 0.00768
-0.52%
$ 7.68 million $ 30,902
Feb 24, 8 PM $ 0.00777
+1.36%
$ 7.77 million $ 31,024