Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.00906
-0.04%
$9.06 million $39,180
Apr 30, 7 AM $0.00904
+0.12%
$9.04 million $39,527
Apr 30, 6 AM $0.00904
+0.16%
$9.04 million $39,364
Apr 30, 5 AM $0.00903
-0.09%
$9.03 million $39,349
Apr 30, 4 AM $0.00904
-0.12%
$9.04 million $39,107
Apr 30, 3 AM $0.00905
+0.66%
$9.05 million $41,675
Apr 30, 2 AM $0.00907
-1.30%
$9.07 million $40,577
Apr 30, 1 AM $0.0092
-3.54%
$9.2 million $39,957
Apr 30, 12 AM $0.00953
+0.55%
$9.53 million $37,013
Apr 29, 11 PM $0.00946
+0.27%
$9.46 million $36,783
Apr 29, 10 PM $0.00959
-0.10%
$9.59 million $37,137
Apr 29, 9 PM $0.0096
-0.27%
$9.6 million $38,475
Apr 29, 8 PM $0.00999
+0.73%
$9.99 million $24,534
Apr 29, 7 PM $0.00991
-0.89%
$9.91 million $20,501
Apr 29, 6 PM $0.01
-1.54%
$10 million $20,549
Apr 29, 5 PM $0.0102
+1.18%
$10.16 million $19,826
Apr 29, 4 PM $0.0101
+0.34%
$10.07 million $17,188
Apr 29, 3 PM $0.01
-0.03%
$10.01 million $17,661
Apr 29, 2 PM $0.01
-0.27%
$10.04 million $16,838
Apr 29, 1 PM $0.01
-1.26%
$10.01 million $17,520
Apr 29, 12 PM $0.0105
-1.01%
$10.46 million $17,930
Apr 29, 11 AM $0.0106
+1.86%
$10.64 million $15,773
Apr 29, 10 AM $0.0104
+2.48%
$10.43 million $15,109
Apr 29, 9 AM $0.0101
-0.31%
$10.15 million $13,998
Apr 29, 8 AM $0.0101
+0.91%
$10.14 million $14,121
Apr 29, 7 AM $0.0101
+0.25%
$10.06 million $13,705
Apr 29, 6 AM $0.0101
-0.14%
$10.06 million $15,895
Apr 29, 5 AM $0.0101
+0.08%
$10.08 million $16,526
Apr 29, 4 AM $0.0101
+1.90%
$10.07 million $16,974
Apr 29, 3 AM $0.00988
+0.17%
$9.88 million $15,425
Apr 29, 2 AM $0.00984
-0.06%
$9.84 million $37,455
Apr 29, 1 AM $0.00982
-0.16%
$9.82 million $39,964
Apr 29, 12 AM $0.00981
-0.22%
$9.81 million $55,702
Apr 28, 11 PM $0.00983
+0.84%
$9.83 million $61,602
Apr 28, 10 PM $0.00974
-4.30%
$9.74 million $106,932
Apr 28, 9 PM $0.0102
-0.42%
$10.2 million $101,723
Apr 28, 8 PM $0.0102
+0.05%
$10.24 million $104,054
Apr 28, 7 PM $0.0102
+0.99%
$10.21 million $104,109
Apr 28, 6 PM $0.0101
-0.15%
$10.11 million $106,405
Apr 28, 5 PM $0.0101
+0.15%
$10.13 million $114,236
Apr 28, 4 PM $0.0101
-0.55%
$10.12 million $126,178
Apr 28, 3 PM $0.0102
+0.05%
$10.16 million $179,269
Apr 28, 2 PM $0.0102
+0.26%
$10.15 million $183,853
Apr 28, 1 PM $0.0101
-0.37%
$10.09 million $205,146
Apr 28, 12 PM $0.0101
-0.65%
$10.07 million $205,772
Apr 28, 11 AM $0.0102
-0.30%
$10.17 million $209,133
Apr 28, 10 AM $0.0103
-0.51%
$10.28 million $211,570
Apr 28, 9 AM $0.0103
-0.17%
$10.34 million $217,354
Apr 28, 8 AM $0.0104
+0.32%
$10.36 million $222,868
Apr 28, 7 AM $0.0103
+1.59%
$10.31 million $224,290