Utya Historical Data

UTYA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0106
-3.67%
$ 10.58 million $ 60,534
Oct 29, 6 PM $ 0.0106
-3.67%
$ 10.58 million $ 60,534
Oct 29, 5 PM $ 0.011
+0.87%
$ 11 million $ 56,130
Oct 29, 5 PM $ 0.011
+0.87%
$ 11 million $ 56,130
Oct 29, 4 PM $ 0.0109
-0.07%
$ 10.9 million $ 67,286
Oct 29, 4 PM $ 0.0109
-0.07%
$ 10.9 million $ 67,286
Oct 29, 3 PM $ 0.011
-1.44%
$ 10.98 million $ 67,472
Oct 29, 3 PM $ 0.011
-1.44%
$ 10.98 million $ 67,472
Oct 29, 2 PM $ 0.0112
+0.65%
$ 11.16 million $ 68,910
Oct 29, 2 PM $ 0.0112
+0.65%
$ 11.16 million $ 68,910
Oct 29, 1 PM $ 0.0107
+0.32%
$ 10.67 million $ 39,674
Oct 29, 1 PM $ 0.0107
+0.32%
$ 10.67 million $ 39,674
Oct 29, 12 PM $ 0.0106
-6.79%
$ 10.62 million $ 39,954
Oct 29, 12 PM $ 0.0106
-6.79%
$ 10.62 million $ 39,954
Oct 29, 11 AM $ 0.0112
+1.54%
$ 11.18 million $ 39,565
Oct 29, 11 AM $ 0.0112
+1.54%
$ 11.18 million $ 39,565
Oct 29, 10 AM $ 0.0109
+0.44%
$ 10.95 million $ 37,159
Oct 29, 10 AM $ 0.0109
+0.44%
$ 10.95 million $ 37,159
Oct 29, 9 AM $ 0.0109
+0.32%
$ 10.9 million $ 37,017
Oct 29, 9 AM $ 0.0109
+0.32%
$ 10.9 million $ 37,017
Oct 29, 8 AM $ 0.0109
-0.64%
$ 10.88 million $ 36,904
Oct 29, 8 AM $ 0.0109
-0.64%
$ 10.88 million $ 36,904
Oct 29, 7 AM $ 0.011
-1.35%
$ 10.96 million $ 37,172
Oct 29, 7 AM $ 0.011
-1.35%
$ 10.96 million $ 37,172
Oct 29, 6 AM $ 0.011
-0.27%
$ 11.01 million $ 38,436
Oct 29, 6 AM $ 0.011
-0.27%
$ 11.01 million $ 38,436
Oct 29, 5 AM $ 0.0111
+6.20%
$ 11.1 million $ 38,290
Oct 29, 5 AM $ 0.0111
+6.20%
$ 11.1 million $ 38,290
Oct 29, 4 AM $ 0.0105
+0.52%
$ 10.45 million $ 32,128
Oct 29, 4 AM $ 0.0105
+0.52%
$ 10.45 million $ 32,128
Oct 29, 3 AM $ 0.0104
-0.97%
$ 10.43 million $ 33,154
Oct 29, 3 AM $ 0.0104
-0.97%
$ 10.43 million $ 33,154
Oct 29, 2 AM $ 0.0105
-0.10%
$ 10.49 million $ 33,055
Oct 29, 1 AM $ 0.0105
+0.23%
$ 10.5 million $ 34,070
Oct 29, 12 AM $ 0.0105
+1.00%
$ 10.49 million $ 34,238
Oct 28, 11 PM $ 0.0103
+0.44%
$ 10.34 million $ 35,509
Oct 28, 10 PM $ 0.0103
+1.57%
$ 10.3 million $ 35,858
Oct 28, 9 PM $ 0.0101
+0.02%
$ 10.08 million $ 33,880
Oct 28, 8 PM $ 0.0101
-2.74%
$ 10.1 million $ 38,755
Oct 28, 7 PM $ 0.0104
-1.63%
$ 10.43 million $ 42,216
Oct 28, 6 PM $ 0.0106
-0.55%
$ 10.59 million $ 57,454
Oct 28, 5 PM $ 0.0107
-0.01%
$ 10.73 million $ 59,877
Oct 28, 4 PM $ 0.0107
-0.64%
$ 10.67 million $ 52,177
Oct 28, 3 PM $ 0.0107
-1.52%
$ 10.73 million $ 54,988
Oct 28, 2 PM $ 0.0111
-1.94%
$ 11.07 million $ 66,366
Oct 28, 1 PM $ 0.0113
+0.39%
$ 11.32 million $ 64,515
Oct 28, 12 PM $ 0.0112
+3.35%
$ 11.25 million $ 69,021
Oct 28, 11 AM $ 0.011
+0.84%
$ 10.97 million $ 71,767
Oct 28, 10 AM $ 0.0107
+0.10%
$ 10.75 million $ 77,413
Oct 28, 9 AM $ 0.0107
-0.19%
$ 10.74 million $ 82,394