Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.0103
+1.59%
$10.31 million $224,290
Apr 28, 6 AM $0.0102
-0.21%
$10.16 million $224,641
Apr 28, 5 AM $0.0102
+0.07%
$10.2 million $224,489
Apr 28, 4 AM $0.0102
-0.38%
$10.21 million $225,397
Apr 28, 3 AM $0.0102
-0.21%
$10.25 million $226,302
Apr 27, 11 PM $0.00934
-0.29%
$9.34 million $151,754
Apr 27, 10 PM $0.00936
+0.46%
$9.36 million $151,738
Apr 27, 9 PM $0.00932
+1.01%
$9.32 million $150,925
Apr 27, 8 PM $0.00921
+0.12%
$9.21 million $150,164
Apr 27, 7 PM $0.00917
+3.28%
$9.17 million $152,384
Apr 27, 6 PM $0.00874
+0.67%
$8.74 million $152,066
Apr 27, 5 PM $0.00864
+1.29%
$8.64 million $149,196
Apr 27, 4 PM $0.00926
+0.33%
$9.26 million $142,250
Apr 27, 3 PM $0.0096
+0.04%
$9.6 million $98,816
Apr 27, 2 PM $0.00959
-7.73%
$9.59 million $95,285
Apr 27, 1 PM $0.0104
+0.01%
$10.41 million $74,845
Apr 27, 12 PM $0.0102
-0.48%
$10.17 million $76,619
Apr 27, 11 AM $0.0104
+0.08%
$10.45 million $74,286
Apr 27, 10 AM $0.0104
+0.91%
$10.41 million $76,338
Apr 27, 9 AM $0.0102
-0.82%
$10.16 million $72,640
Apr 27, 8 AM $0.0103
-1.81%
$10.25 million $74,759
Apr 27, 7 AM $0.0104
-2.01%
$10.4 million $79,782
Apr 27, 6 AM $0.0107
+0.08%
$10.68 million $79,051
Apr 27, 5 AM $0.0106
+0.31%
$10.65 million $84,233
Apr 27, 4 AM $0.0107
-1.22%
$10.66 million $83,478
Apr 27, 3 AM $0.0108
+0.49%
$10.78 million $81,542
Apr 27, 2 AM $0.0107
-4.85%
$10.72 million $81,579
Apr 27, 1 AM $0.0112
+0.32%
$11.25 million $75,163
Apr 27, 12 AM $0.0112
+0.00%
$11.24 million $75,128
Apr 26, 11 PM $0.0112
+0.11%
$11.24 million $76,309
Apr 26, 10 PM $0.0112
-1.22%
$11.21 million $78,002
Apr 26, 9 PM $0.0114
+0.56%
$11.36 million $86,716
Apr 26, 8 PM $0.0113
-1.31%
$11.33 million $86,551
Apr 26, 7 PM $0.0117
+1.64%
$11.72 million $98,361
Apr 26, 6 PM $0.0113
+0.68%
$11.28 million $98,709
Apr 26, 5 PM $0.011
-2.64%
$11 million $97,530
Apr 26, 4 PM $0.0112
+2.76%
$11.25 million $94,528
Apr 26, 3 PM $0.0117
-1.01%
$11.75 million $88,009
Apr 26, 2 PM $0.012
+1.04%
$12.01 million $83,801
Apr 26, 1 PM $0.0119
+2.99%
$11.91 million $81,469
Apr 26, 12 PM $0.0116
-2.99%
$11.58 million $80,834
Apr 26, 11 AM $0.0119
-0.77%
$11.92 million $79,030
Apr 26, 10 AM $0.012
+0.01%
$12 million $80,518
Apr 26, 9 AM $0.0111
-0.32%
$11.12 million $75,723
Apr 26, 8 AM $0.0112
+2.27%
$11.15 million $77,553
Apr 26, 7 AM $0.0107
+1.18%
$10.7 million $79,375
Apr 26, 6 AM $0.0106
-3.63%
$10.57 million $93,446
Apr 26, 5 AM $0.011
+0.57%
$10.98 million $89,776
Apr 26, 4 AM $0.0109
+0.28%
$10.91 million $90,138
Apr 26, 3 AM $0.0109
+0.00%
$10.88 million $90,759