Utya Historical Data

UTYA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0107
-0.19%
$ 10.74 million $ 82,394
Oct 28, 8 AM $ 0.0107
-0.05%
$ 10.74 million $ 88,884
Oct 28, 7 AM $ 0.0107
+1.48%
$ 10.71 million $ 95,870
Oct 28, 6 AM $ 0.0105
+1.07%
$ 10.49 million $ 95,855
Oct 28, 5 AM $ 0.0103
-0.58%
$ 10.26 million $ 94,482
Oct 28, 4 AM $ 0.0103
+0.44%
$ 10.29 million $ 97,063
Oct 28, 3 AM $ 0.0101
+0.65%
$ 10.1 million $ 98,360
Oct 28, 2 AM $ 0.0101
-0.60%
$ 10.05 million $ 98,161
Oct 28, 1 AM $ 0.0101
+0.66%
$ 10.11 million $ 97,844
Oct 28, 12 AM $ 0.01
-2.58%
$ 10.02 million $ 98,490
Oct 27, 11 PM $ 0.0103
-0.02%
$ 10.27 million $ 96,824
Oct 27, 10 PM $ 0.0102
-0.30%
$ 10.2 million $ 97,040
Oct 27, 9 PM $ 0.0101
+2.26%
$ 10.14 million $ 96,854
Oct 27, 8 PM $ 0.00992
-2.08%
$ 9.92 million $ 92,993
Oct 27, 6 PM $ 0.0111
+2.36%
$ 11.1 million $ 74,931
Oct 27, 5 PM $ 0.0108
-1.31%
$ 10.76 million $ 74,665
Oct 27, 4 PM $ 0.0109
-0.56%
$ 10.86 million $ 75,265
Oct 27, 3 PM $ 0.0109
-2.11%
$ 10.93 million $ 71,766
Oct 27, 2 PM $ 0.0111
+0.21%
$ 11.14 million $ 81,189
Oct 27, 1 PM $ 0.0112
-3.14%
$ 11.16 million $ 96,521
Oct 27, 12 PM $ 0.0115
-2.14%
$ 11.53 million $ 101,027
Oct 27, 11 AM $ 0.0118
+2.51%
$ 11.77 million $ 93,750
Oct 27, 10 AM $ 0.0115
+0.21%
$ 11.5 million $ 89,376
Oct 27, 9 AM $ 0.0115
-2.18%
$ 11.48 million $ 83,913
Oct 27, 8 AM $ 0.0125
-3.42%
$ 12.45 million $ 74,427
Oct 27, 7 AM $ 0.0128
-0.93%
$ 12.83 million $ 70,181
Oct 27, 6 AM $ 0.0129
+0.08%
$ 12.93 million $ 69,823
Oct 27, 5 AM $ 0.0129
+1.82%
$ 12.87 million $ 69,277
Oct 27, 4 AM $ 0.0127
-0.12%
$ 12.69 million $ 67,144
Oct 27, 3 AM $ 0.0129
-0.42%
$ 12.91 million $ 65,131
Oct 27, 2 AM $ 0.013
+0.25%
$ 12.96 million $ 64,094
Oct 27, 1 AM $ 0.013
-0.31%
$ 13.02 million $ 64,989
Oct 27, 12 AM $ 0.0131
+0.57%
$ 13.09 million $ 64,886
Oct 26, 11 PM $ 0.013
-0.96%
$ 13.01 million $ 64,560
Oct 26, 10 PM $ 0.0131
+1.01%
$ 13.1 million $ 64,662
Oct 26, 9 PM $ 0.013
+0.31%
$ 13.04 million $ 68,534
Oct 26, 8 PM $ 0.013
-2.39%
$ 13 million $ 67,687
Oct 26, 7 PM $ 0.0133
-0.04%
$ 13.3 million $ 65,112
Oct 26, 6 PM $ 0.0133
-1.76%
$ 13.35 million $ 65,215
Oct 26, 5 PM $ 0.0136
+1.57%
$ 13.6 million $ 62,743
Oct 26, 4 PM $ 0.0134
+0.02%
$ 13.39 million $ 58,780
Oct 26, 3 PM $ 0.0133
+0.65%
$ 13.33 million $ 58,968
Oct 26, 2 PM $ 0.0133
+8.94%
$ 13.3 million $ 40,437
Oct 26, 1 PM $ 0.012
+0.24%
$ 11.98 million $ 14,528
Oct 26, 12 PM $ 0.0119
+0.09%
$ 11.91 million $ 12,866
Oct 26, 11 AM $ 0.0119
+0.37%
$ 11.86 million $ 12,847
Oct 26, 10 AM $ 0.0118
-0.05%
$ 11.81 million $ 16,606
Oct 26, 9 AM $ 0.0118
+0.47%
$ 11.82 million $ 20,155
Oct 26, 8 AM $ 0.0118
-0.08%
$ 11.75 million $ 52,113
Oct 26, 7 AM $ 0.0118
+0.29%
$ 11.75 million $ 61,282