Utya Historical Data

UTYA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00777
+1.36%
$ 7.77 million $ 31,024
Feb 24, 7 PM $ 0.00775
+1.32%
$ 7.75 million $ 28,345
Feb 24, 6 PM $ 0.00764
+2.26%
$ 7.64 million $ 26,084
Feb 24, 5 PM $ 0.00747
+0.66%
$ 7.47 million $ 25,247
Feb 24, 4 PM $ 0.00744
+0.73%
$ 7.44 million $ 25,451
Feb 24, 3 PM $ 0.00739
+0.75%
$ 7.39 million $ 25,327
Feb 24, 2 PM $ 0.00761
+0.46%
$ 7.61 million $ 26,356
Feb 24, 1 PM $ 0.00757
-5.53%
$ 7.57 million $ 23,103
Feb 24, 12 PM $ 0.00802
-1.27%
$ 8.02 million $ 17,221
Feb 24, 11 AM $ 0.0081
+0.35%
$ 8.1 million $ 16,040
Feb 24, 10 AM $ 0.00807
+0.30%
$ 8.07 million $ 16,031
Feb 24, 9 AM $ 0.00809
-0.14%
$ 8.09 million $ 18,673
Feb 24, 8 AM $ 0.00808
+0.41%
$ 8.08 million $ 18,646
Feb 24, 7 AM $ 0.00818
-0.32%
$ 8.18 million $ 18,309
Feb 24, 6 AM $ 0.00811
-2.79%
$ 8.11 million $ 16,597
Feb 24, 5 AM $ 0.00833
-0.50%
$ 8.33 million $ 14,430
Feb 24, 4 AM $ 0.00837
+0.29%
$ 8.37 million $ 14,477
Feb 24, 3 AM $ 0.00834
-0.77%
$ 8.34 million $ 14,649
Feb 24, 2 AM $ 0.00842
+0.23%
$ 8.42 million $ 14,846
Feb 24, 1 AM $ 0.00842
-0.24%
$ 8.42 million $ 15,771
Feb 24, 12 AM $ 0.00845
+1.08%
$ 8.45 million $ 17,033
Feb 23, 11 PM $ 0.00838
-0.04%
$ 8.38 million $ 16,859
Feb 23, 10 PM $ 0.00838
+0.69%
$ 8.38 million $ 16,904
Feb 23, 9 PM $ 0.00832
-0.10%
$ 8.32 million $ 16,464
Feb 23, 8 PM $ 0.00834
+0.23%
$ 8.34 million $ 16,303
Feb 23, 7 PM $ 0.00834
-0.76%
$ 8.34 million $ 16,708
Feb 23, 6 PM $ 0.00841
+0.71%
$ 8.41 million $ 16,520
Feb 23, 5 PM $ 0.00835
-1.39%
$ 8.35 million $ 18,774
Feb 23, 4 PM $ 0.00849
-0.07%
$ 8.49 million $ 20,245
Feb 23, 3 PM $ 0.00858
-1.48%
$ 8.58 million $ 19,602
Feb 23, 2 PM $ 0.00868
+1.24%
$ 8.68 million $ 18,726
Feb 23, 1 PM $ 0.00862
-1.46%
$ 8.62 million $ 17,348
Feb 23, 12 PM $ 0.00872
-0.08%
$ 8.72 million $ 13,833
Feb 23, 11 AM $ 0.00872
-0.02%
$ 8.72 million $ 13,510
Feb 23, 10 AM $ 0.00872
+2.77%
$ 8.72 million $ 14,705
Feb 23, 9 AM $ 0.00832
+0.18%
$ 8.32 million $ 13,415
Feb 23, 8 AM $ 0.00829
-0.07%
$ 8.29 million $ 13,123
Feb 23, 7 AM $ 0.0083
+0.22%
$ 8.3 million $ 13,404
Feb 23, 6 AM $ 0.0083
+0.90%
$ 8.3 million $ 22,127
Feb 23, 5 AM $ 0.0084
+0.83%
$ 8.4 million $ 43,635
Feb 23, 4 AM $ 0.00837
+3.60%
$ 8.37 million $ 41,802
Feb 23, 3 AM $ 0.00806
+0.45%
$ 8.06 million $ 43,397
Feb 23, 2 AM $ 0.00803
-0.61%
$ 8.03 million $ 44,952
Feb 23, 1 AM $ 0.00809
-3.71%
$ 8.09 million $ 48,664
Feb 23, 12 AM $ 0.00841
+0.93%
$ 8.41 million $ 48,752
Feb 22, 11 PM $ 0.00836
+0.18%
$ 8.36 million $ 49,658
Feb 22, 10 PM $ 0.00836
+0.35%
$ 8.36 million $ 49,750
Feb 22, 9 PM $ 0.0083
-0.11%
$ 8.3 million $ 49,526
Feb 22, 8 PM $ 0.0083
-0.72%
$ 8.3 million $ 53,962
Feb 22, 7 PM $ 0.00836
+0.08%
$ 8.36 million $ 53,728