Utya Historical Data

UTYA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0118
-0.08%
$ 11.75 million $ 52,113
Oct 26, 7 AM $ 0.0118
+0.29%
$ 11.75 million $ 61,282
Oct 26, 6 AM $ 0.0117
-0.07%
$ 11.71 million $ 73,199
Oct 26, 5 AM $ 0.0117
-0.72%
$ 11.72 million $ 77,536
Oct 26, 4 AM $ 0.0118
+0.19%
$ 11.81 million $ 80,704
Oct 26, 3 AM $ 0.0118
+0.11%
$ 11.78 million $ 84,465
Oct 26, 2 AM $ 0.0118
-1.56%
$ 11.77 million $ 86,522
Oct 26, 1 AM $ 0.0121
-0.30%
$ 12.09 million $ 87,969
Oct 26, 12 AM $ 0.0121
+0.12%
$ 12.13 million $ 88,398
Oct 25, 11 PM $ 0.0121
+0.24%
$ 12.11 million $ 89,053
Oct 25, 10 PM $ 0.0122
+2.38%
$ 12.24 million $ 89,008
Oct 25, 9 PM $ 0.012
-0.22%
$ 11.96 million $ 84,271
Oct 25, 8 PM $ 0.012
+0.32%
$ 11.99 million $ 85,782
Oct 25, 7 PM $ 0.0119
+0.13%
$ 11.88 million $ 89,810
Oct 25, 6 PM $ 0.0119
+0.26%
$ 11.87 million $ 95,170
Oct 25, 5 PM $ 0.0118
+0.11%
$ 11.83 million $ 94,860
Oct 25, 4 PM $ 0.0118
-0.43%
$ 11.84 million $ 95,216
Oct 25, 3 PM $ 0.0119
-1.66%
$ 11.88 million $ 100,943
Oct 25, 2 PM $ 0.0121
+0.82%
$ 12.06 million $ 112,490
Oct 25, 1 PM $ 0.0119
-0.14%
$ 11.94 million $ 115,825
Oct 25, 12 PM $ 0.012
+0.03%
$ 11.96 million $ 145,995
Oct 25, 11 AM $ 0.0118
-1.01%
$ 11.84 million $ 154,842
Oct 25, 10 AM $ 0.0119
-3.57%
$ 11.9 million $ 154,972
Oct 25, 9 AM $ 0.0127
+4.73%
$ 12.66 million $ 189,766
Oct 25, 8 AM $ 0.0117
+3.56%
$ 11.7 million $ 171,223
Oct 25, 7 AM $ 0.0119
-1.37%
$ 11.85 million $ 151,283
Oct 25, 6 AM $ 0.012
+2.62%
$ 12.02 million $ 146,659
Oct 25, 5 AM $ 0.0118
+0.33%
$ 11.77 million $ 146,858
Oct 25, 4 AM $ 0.0117
+2.99%
$ 11.68 million $ 144,199
Oct 25, 3 AM $ 0.0113
+1.84%
$ 11.34 million $ 140,676
Oct 25, 2 AM $ 0.0112
+0.94%
$ 11.16 million $ 138,738
Oct 25, 1 AM $ 0.0111
-0.91%
$ 11.06 million $ 136,441
Oct 25, 12 AM $ 0.0112
-0.13%
$ 11.18 million $ 134,631
Oct 24, 11 PM $ 0.0112
-0.08%
$ 11.18 million $ 134,101
Oct 24, 10 PM $ 0.0112
+0.27%
$ 11.24 million $ 137,289
Oct 24, 9 PM $ 0.0113
+0.15%
$ 11.29 million $ 139,433
Oct 24, 8 PM $ 0.0113
+0.89%
$ 11.28 million $ 140,469
Oct 24, 7 PM $ 0.0112
+4.52%
$ 11.23 million $ 139,688
Oct 24, 6 PM $ 0.0107
-0.03%
$ 10.73 million $ 135,622
Oct 24, 5 PM $ 0.0107
+1.16%
$ 10.71 million $ 148,637
Oct 24, 4 PM $ 0.0108
-4.52%
$ 10.82 million $ 152,606
Oct 24, 9 AM $ 0.00893
+0.05%
$ 8.93 million $ 79,321
Oct 24, 8 AM $ 0.00892
-0.36%
$ 8.92 million $ 83,414
Oct 24, 7 AM $ 0.00895
-0.20%
$ 8.95 million $ 87,676
Oct 24, 6 AM $ 0.00867
-0.63%
$ 8.67 million $ 91,560
Oct 24, 5 AM $ 0.00875
-0.56%
$ 8.75 million $ 86,925
Oct 24, 4 AM $ 0.00878
-0.23%
$ 8.78 million $ 87,309
Oct 24, 3 AM $ 0.0088
-0.22%
$ 8.8 million $ 88,585
Oct 24, 2 AM $ 0.00881
-0.68%
$ 8.81 million $ 88,719
Oct 24, 1 AM $ 0.00885
-0.45%
$ 8.85 million $ 88,400