Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.0084
-0.59%
$8.4 million $256,815
Apr 24, 12 AM $0.00854
-4.78%
$8.54 million $255,830
Apr 23, 11 PM $0.00916
+1.52%
$9.16 million $243,050
Apr 23, 10 PM $0.00949
+14.52%
$9.49 million $236,085
Apr 23, 9 PM $0.00806
-0.16%
$8.06 million $180,170
Apr 23, 8 PM $0.00808
-1.07%
$8.08 million $187,220
Apr 23, 7 PM $0.00814
-5.33%
$8.14 million $187,267
Apr 23, 6 PM $0.00863
-6.76%
$8.63 million $159,809
Apr 23, 5 PM $0.00965
+23.03%
$9.65 million $143,513
Apr 23, 4 PM $0.00781
+2.53%
$7.81 million $41,305
Apr 23, 3 PM $0.0076
-0.11%
$7.6 million $41,086
Apr 23, 2 PM $0.0076
-0.44%
$7.6 million $45,096
Apr 23, 1 PM $0.00763
-1.26%
$7.63 million $73,638
Apr 23, 12 PM $0.00776
+0.01%
$7.76 million $70,447
Apr 23, 11 AM $0.00776
-0.10%
$7.76 million $72,643
Apr 23, 10 AM $0.00777
-0.35%
$7.77 million $76,070
Apr 23, 9 AM $0.00778
-2.69%
$7.78 million $78,043
Apr 23, 8 AM $0.008
+0.30%
$8 million $77,121
Apr 23, 7 AM $0.00776
-0.08%
$7.76 million $70,857
Apr 23, 6 AM $0.00776
-0.21%
$7.76 million $70,053
Apr 23, 5 AM $0.00777
+0.25%
$7.77 million $73,685
Apr 23, 4 AM $0.00774
+0.17%
$7.74 million $73,857
Apr 23, 3 AM $0.00771
-0.73%
$7.71 million $73,758
Apr 23, 2 AM $0.00775
-0.69%
$7.75 million $74,192
Apr 23, 1 AM $0.0078
-0.18%
$7.8 million $75,641
Apr 23, 12 AM $0.00782
-0.16%
$7.82 million $76,042
Apr 22, 11 PM $0.00785
-0.07%
$7.85 million $76,371
Apr 22, 10 PM $0.00786
+0.27%
$7.86 million $77,224
Apr 22, 9 PM $0.00784
-7.01%
$7.84 million $78,750
Apr 22, 8 PM $0.00841
-0.15%
$8.41 million $68,211
Apr 22, 7 PM $0.00842
+0.62%
$8.42 million $68,151
Apr 22, 6 PM $0.00836
+2.91%
$8.36 million $71,094
Apr 22, 5 PM $0.00803
+1.51%
$8.03 million $69,087
Apr 22, 4 PM $0.00805
-0.97%
$8.05 million $65,863
Apr 22, 3 PM $0.00813
-1.50%
$8.13 million $65,061
Apr 22, 2 PM $0.00809
+0.81%
$8.09 million $67,298
Apr 22, 1 PM $0.008
-0.09%
$8 million $38,645
Apr 22, 12 PM $0.00798
+0.98%
$7.98 million $38,838
Apr 22, 11 AM $0.00792
+1.64%
$7.92 million $38,100
Apr 22, 10 AM $0.0078
+1.50%
$7.8 million $33,367
Apr 22, 9 AM $0.00753
+0.11%
$7.53 million $31,763
Apr 22, 8 AM $0.00751
-0.07%
$7.51 million $30,480
Apr 22, 7 AM $0.0075
-2.14%
$7.5 million $30,641
Apr 22, 6 AM $0.00767
+3.25%
$7.67 million $26,659
Apr 22, 5 AM $0.00741
+0.18%
$7.41 million $28,344
Apr 22, 4 AM $0.00744
+0.19%
$7.44 million $28,252
Apr 22, 3 AM $0.00743
-0.07%
$7.43 million $29,947
Apr 22, 2 AM $0.00742
+3.54%
$7.42 million $31,738
Apr 22, 1 AM $0.00707
+0.10%
$7.07 million $31,933
Apr 22, 12 AM $0.00705
-0.33%
$7.05 million $31,042