Utya Historical Data

UTYA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00885
-0.45%
$ 8.85 million $ 88,400
Oct 24, 12 AM $ 0.00886
+1.52%
$ 8.86 million $ 88,165
Oct 23, 11 PM $ 0.00871
+1.00%
$ 8.71 million $ 85,814
Oct 23, 10 PM $ 0.00852
-4.71%
$ 8.52 million $ 84,980
Oct 23, 9 PM $ 0.00896
-1.21%
$ 8.96 million $ 80,970
Oct 23, 8 PM $ 0.00908
+0.31%
$ 9.08 million $ 82,360
Oct 23, 7 PM $ 0.00905
+0.86%
$ 9.05 million $ 79,700
Oct 23, 6 PM $ 0.00939
-3.61%
$ 9.39 million $ 78,058
Oct 23, 5 PM $ 0.00966
-4.67%
$ 9.66 million $ 64,603
Oct 23, 4 PM $ 0.00986
+0.93%
$ 9.86 million $ 60,470
Oct 23, 3 PM $ 0.0098
+0.54%
$ 9.8 million $ 54,986
Oct 23, 2 PM $ 0.00978
+3.35%
$ 9.78 million $ 55,382
Oct 23, 1 PM $ 0.00914
-0.15%
$ 9.14 million $ 45,966
Oct 23, 12 PM $ 0.00916
-0.31%
$ 9.16 million $ 42,228
Oct 23, 11 AM $ 0.00917
-0.51%
$ 9.17 million $ 41,807
Oct 23, 8 AM $ 0.00908
+4.42%
$ 9.08 million $ 30,742
Oct 23, 7 AM $ 0.00857
+2.66%
$ 8.57 million $ 31,373
Oct 23, 6 AM $ 0.00833
+0.57%
$ 8.33 million $ 30,381
Oct 23, 5 AM $ 0.00827
-0.07%
$ 8.27 million $ 30,308
Oct 23, 4 AM $ 0.00826
+0.08%
$ 8.26 million $ 30,298
Oct 23, 3 AM $ 0.00815
+0.98%
$ 8.15 million $ 30,210
Oct 23, 2 AM $ 0.00808
+0.35%
$ 8.08 million $ 27,400
Oct 23, 1 AM $ 0.00807
+0.02%
$ 8.07 million $ 30,674
Oct 23, 12 AM $ 0.00808
+0.36%
$ 8.08 million $ 30,966
Oct 22, 11 PM $ 0.00806
+0.95%
$ 8.06 million $ 33,916
Oct 22, 10 PM $ 0.00798
+0.03%
$ 7.98 million $ 40,805
Oct 22, 9 PM $ 0.00796
-0.62%
$ 7.96 million $ 41,365
Oct 22, 8 PM $ 0.00795
-1.46%
$ 7.95 million $ 41,021
Oct 22, 7 PM $ 0.00807
-0.18%
$ 8.07 million $ 39,945
Oct 22, 6 PM $ 0.00811
-0.69%
$ 8.11 million $ 40,475
Oct 22, 5 PM $ 0.0082
+3.75%
$ 8.2 million $ 40,725
Oct 22, 4 PM $ 0.00787
-0.19%
$ 7.87 million $ 38,028
Oct 22, 3 PM $ 0.00785
-1.37%
$ 7.85 million $ 46,368
Oct 22, 2 PM $ 0.00795
-0.68%
$ 7.95 million $ 53,892
Oct 22, 1 PM $ 0.008
+0.10%
$ 8 million $ 54,083
Oct 22, 12 PM $ 0.00802
+0.30%
$ 8.02 million $ 55,008
Oct 22, 11 AM $ 0.00809
-0.99%
$ 8.09 million $ 57,913
Oct 22, 10 AM $ 0.00818
+2.67%
$ 8.18 million $ 57,840
Oct 22, 9 AM $ 0.00799
+0.29%
$ 7.99 million $ 54,334
Oct 22, 8 AM $ 0.00796
-1.08%
$ 7.96 million $ 54,882
Oct 22, 7 AM $ 0.00786
+2.22%
$ 7.86 million $ 49,721
Oct 22, 6 AM $ 0.00769
-0.09%
$ 7.69 million $ 46,285
Oct 22, 5 AM $ 0.00767
-0.61%
$ 7.67 million $ 47,151
Oct 22, 4 AM $ 0.00771
+0.27%
$ 7.71 million $ 49,269
Oct 22, 3 AM $ 0.00767
-0.04%
$ 7.67 million $ 49,276
Oct 22, 2 AM $ 0.00769
+3.18%
$ 7.69 million $ 49,148
Oct 22, 1 AM $ 0.00745
+0.54%
$ 7.45 million $ 47,070
Oct 22, 12 AM $ 0.00741
+2.00%
$ 7.41 million $ 46,770
Oct 21, 11 PM $ 0.00776
-3.20%
$ 7.76 million $ 44,925
Oct 21, 10 PM $ 0.00796
-1.64%
$ 7.96 million $ 37,271