Utya Historical Data

UTYA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00796
-1.64%
$ 7.96 million $ 37,271
Oct 21, 9 PM $ 0.008
-0.48%
$ 8 million $ 37,138
Oct 21, 8 PM $ 0.00805
-1.52%
$ 8.05 million $ 35,760
Oct 21, 7 PM $ 0.00816
-0.09%
$ 8.16 million $ 35,141
Oct 21, 6 PM $ 0.00814
+0.93%
$ 8.14 million $ 35,108
Oct 21, 5 PM $ 0.00801
-2.12%
$ 8.01 million $ 34,484
Oct 21, 4 PM $ 0.00814
-0.41%
$ 8.14 million $ 34,461
Oct 21, 3 PM $ 0.00814
+6.91%
$ 8.14 million $ 24,252
Oct 21, 2 PM $ 0.00758
+1.48%
$ 7.58 million $ 16,708
Oct 21, 1 PM $ 0.00746
-1.16%
$ 7.46 million $ 16,445
Oct 21, 12 PM $ 0.00752
-2.32%
$ 7.52 million $ 14,749
Oct 21, 11 AM $ 0.0077
-0.90%
$ 7.7 million $ 12,101
Oct 21, 10 AM $ 0.00774
+1.36%
$ 7.74 million $ 11,458
Oct 21, 9 AM $ 0.00765
-1.32%
$ 7.65 million $ 9,650
Oct 21, 8 AM $ 0.00774
-2.07%
$ 7.74 million $ 8,941
Oct 21, 7 AM $ 0.0079
+0.32%
$ 7.9 million $ 8,498
Oct 21, 6 AM $ 0.00786
-1.28%
$ 7.86 million $ 9,603
Oct 21, 5 AM $ 0.008
+1.53%
$ 8 million $ 8,944
Oct 21, 4 AM $ 0.00791
-0.72%
$ 7.91 million $ 6,963
Oct 21, 3 AM $ 0.00801
-0.20%
$ 8.01 million $ 7,429
Oct 21, 2 AM $ 0.00805
-0.95%
$ 8.05 million $ 7,412
Oct 21, 1 AM $ 0.00813
+0.05%
$ 8.13 million $ 6,343
Oct 21, 12 AM $ 0.0081
+0.18%
$ 8.1 million $ 6,345
Oct 20, 11 PM $ 0.00813
-0.08%
$ 8.13 million $ 6,402
Oct 20, 10 PM $ 0.00814
-0.12%
$ 8.14 million $ 6,254
Oct 20, 9 PM $ 0.00818
+0.09%
$ 8.18 million $ 5,909
Oct 20, 8 PM $ 0.00818
-0.18%
$ 8.18 million $ 6,394
Oct 20, 7 PM $ 0.00815
+0.13%
$ 8.15 million $ 6,699
Oct 20, 6 PM $ 0.0081
-0.30%
$ 8.1 million $ 6,709
Oct 20, 5 PM $ 0.0081
+0.05%
$ 8.1 million $ 6,807
Oct 20, 4 PM $ 0.00812
-1.98%
$ 8.12 million $ 15,914
Oct 20, 3 PM $ 0.00828
-0.83%
$ 8.28 million $ 16,081
Oct 20, 2 PM $ 0.00836
-0.39%
$ 8.36 million $ 15,711
Oct 20, 1 PM $ 0.0084
+0.13%
$ 8.4 million $ 22,774
Oct 20, 12 PM $ 0.00842
+0.06%
$ 8.42 million $ 22,976
Oct 20, 11 AM $ 0.0084
-1.44%
$ 8.4 million $ 26,738
Oct 20, 10 AM $ 0.00858
+0.36%
$ 8.58 million $ 26,053
Oct 20, 9 AM $ 0.0085
-0.60%
$ 8.5 million $ 26,640
Oct 20, 8 AM $ 0.00859
+0.46%
$ 8.59 million $ 25,906
Oct 20, 7 AM $ 0.00862
-0.47%
$ 8.62 million $ 25,670
Oct 20, 6 AM $ 0.00869
+1.19%
$ 8.69 million $ 24,877
Oct 20, 5 AM $ 0.00857
+0.20%
$ 8.57 million $ 24,650
Oct 20, 4 AM $ 0.00855
+1.52%
$ 8.55 million $ 24,614
Oct 20, 3 AM $ 0.00835
+0.28%
$ 8.35 million $ 27,979
Oct 20, 2 AM $ 0.00831
+0.20%
$ 8.31 million $ 27,758
Oct 20, 1 AM $ 0.00828
+0.01%
$ 8.28 million $ 27,636
Oct 20, 12 AM $ 0.00826
-1.65%
$ 8.26 million $ 27,609
Oct 19, 11 PM $ 0.00842
-0.55%
$ 8.42 million $ 27,413
Oct 19, 10 PM $ 0.00848
+0.22%
$ 8.48 million $ 27,758
Oct 19, 9 PM $ 0.00844
-0.82%
$ 8.44 million $ 27,735