Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.00705
-0.33%
$7.05 million $31,042
Apr 21, 11 PM $0.00705
+1.80%
$7.05 million $31,060
Apr 21, 10 PM $0.00692
+0.74%
$6.92 million $30,068
Apr 21, 9 PM $0.00688
-0.19%
$6.88 million $28,535
Apr 21, 8 PM $0.0069
+1.25%
$6.9 million $33,669
Apr 21, 7 PM $0.00705
-0.61%
$7.05 million $33,090
Apr 21, 6 PM $0.00708
+0.96%
$7.08 million $30,405
Apr 21, 5 PM $0.00702
-2.57%
$7.02 million $58,999
Apr 21, 4 PM $0.00722
+0.56%
$7.22 million $56,323
Apr 21, 3 PM $0.00719
-5.56%
$7.19 million $55,537
Apr 21, 2 PM $0.00761
+0.14%
$7.61 million $50,162
Apr 21, 1 PM $0.0076
-0.50%
$7.6 million $57,109
Apr 21, 12 PM $0.0076
-0.96%
$7.6 million $57,643
Apr 21, 11 AM $0.00765
+0.40%
$7.65 million $57,347
Apr 21, 10 AM $0.00761
-0.82%
$7.61 million $56,402
Apr 21, 9 AM $0.00767
+1.59%
$7.67 million $56,293
Apr 21, 8 AM $0.00754
+0.39%
$7.54 million $56,850
Apr 21, 7 AM $0.00751
+0.99%
$7.51 million $58,611
Apr 21, 6 AM $0.00745
-4.12%
$7.45 million $58,256
Apr 21, 5 AM $0.00779
+0.63%
$7.79 million $53,448
Apr 21, 4 AM $0.00764
-0.75%
$7.64 million $53,273
Apr 21, 3 AM $0.00766
-2.46%
$7.66 million $51,168
Apr 21, 2 AM $0.00792
-0.58%
$7.92 million $49,199
Apr 21, 1 AM $0.00797
-0.26%
$7.97 million $49,085
Apr 21, 12 AM $0.00793
+1.37%
$7.93 million $50,363
Apr 20, 11 PM $0.00782
+0.36%
$7.82 million $49,319
Apr 20, 10 PM $0.00779
+0.45%
$7.79 million $53,611
Apr 20, 9 PM $0.00776
+1.59%
$7.76 million $53,488
Apr 20, 8 PM $0.0076
+0.56%
$7.6 million $51,951
Apr 20, 7 PM $0.00758
-0.46%
$7.58 million $53,556
Apr 20, 6 PM $0.00765
+11.57%
$7.65 million $56,633
Apr 20, 5 PM $0.00685
+0.41%
$6.85 million $27,063
Apr 20, 4 PM $0.00682
-0.17%
$6.82 million $27,708
Apr 20, 3 PM $0.00682
+1.86%
$6.82 million $28,186
Apr 20, 2 PM $0.00662
-6.53%
$6.62 million $26,693
Apr 20, 1 PM $0.007
+0.79%
$7 million $19,410
Apr 20, 12 PM $0.00694
+0.29%
$6.94 million $19,584
Apr 20, 11 AM $0.00691
+0.02%
$6.91 million $19,517
Apr 20, 10 AM $0.00693
+0.33%
$6.93 million $20,560
Apr 20, 9 AM $0.00691
-0.90%
$6.91 million $21,046
Apr 20, 8 AM $0.00712
+0.22%
$7.12 million $19,644
Apr 20, 7 AM $0.0071
-0.23%
$7.1 million $17,998
Apr 20, 6 AM $0.00712
+0.25%
$7.12 million $17,575
Apr 20, 5 AM $0.00709
-0.82%
$7.09 million $17,761
Apr 20, 4 AM $0.00717
+0.09%
$7.17 million $17,763
Apr 20, 3 AM $0.00714
-0.16%
$7.14 million $18,003
Apr 20, 2 AM $0.00714
+0.24%
$7.14 million $19,224
Apr 20, 1 AM $0.00715
+0.64%
$7.15 million $19,157
Apr 20, 12 AM $0.00708
+0.30%
$7.08 million $32,767
Apr 19, 11 PM $0.00679
+0.12%
$6.79 million $36,187